Xtrackers II Germany Government Bond 01 UCITS ETF【XG01】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers II Germany Government Bond 01 UCITS ETF (XG01)
Xtrackers II Germany Government Bond 01 UCITS ETF (XG01) 과거

Xtrackers II Germany Government Bond 01 UCITS ETF (XG01)

33.8201

-0.0899

( -0.27% )

업데이트: 01:36:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734470820	33.999899	0.11	0.32	33.9	33.999899	33.8879	13848
1734384420	33.890099	-0.07	-0.21	33.9101	33.9627	33.890099	33476
1734125220	33.9612	0.08	0.25	33.9029	33.9701	33.8791	18607
1734038820	33.8781	-0.08	-0.24	33.8149	33.947	33.8134	17345
1733952420	33.9581	0.14	0.42	33.8541	33.9581	33.8001	19909
1733866020	33.816699	0.01	0.04	33.8691	33.8955	33.816699	23032
1733779620	33.8044	-0.14	-0.41	33.9501	33.9501	33.8028	29185
1733520420	33.9422	-0	-0.00	33.9388	33.9422	33.8361	4172
1733434020	33.9435	0	0.01	33.9429	33.9435	33.820099	10258
1733347620	33.9403	0.02	0.07	33.8511	33.9414	33.8511	12292
1733261220	33.918	0.06	0.16	33.7806	33.9227	33.7806	21335
1733174820	33.8623	0.08	0.23	33.9339	33.9339	33.8464	11840
1732915620	33.7853	-0.12	-0.36	33.8301	33.8519	33.7853	4281
1732829220	33.9075	0.07	0.22	33.8478	33.9075	33.845599	7286
1732742820	33.8326	0.01	0.03	33.8241	33.836599	33.8241	7058
1732656420	33.8224	-0.07	-0.20	33.85	33.85	33.8153	15314
1732570020	33.889899	0.05	0.16	33.9009	33.9009	33.8151	3957
1732310820	33.8369	0.03	0.08	33.8299	33.8499	33.8287	6012
1732224420	33.8101	-0.05	-0.14	33.8562	33.8562	33.7999	10129
1732138020	33.857	-0.13	-0.38	33.7952	33.857	33.7214	7606
1732051620	33.984699	0.16	0.48	33.799999	33.984699	33.7875	10647
1731965220	33.822899	0.03	0.10	33.860799	33.860799	33.786	9019
1731705960	33.7901	-0.08	-0.24	33.7951	33.8145	33.7852	6741
1731619560	33.8697	0.15	0.44	33.8039	33.8697	33.799999	8473
1731533160	33.7209	-0.08	-0.22	33.7089	33.7949	33.7042	9508
1731446820	33.7969	-0.04	-0.13	33.8019	33.8019	33.7755	10679
1731360420	33.841	0.12	0.37	33.8584	33.8679	33.7721	11095
1731101220	33.7179	-0.13	-0.38	33.8696	33.8696	33.7179	9326
1731014760	33.8459	-0.17	-0.49	33.537399	33.8459	33.537399	5208
1730928360	34.011699	0.24	0.71	33.7701	34.011699	33.7593	15026
1730841960	33.772399	0.08	0.24	33.7642	33.8029	33.7472	1941
1730755560	33.690199	-0.14	-0.42	33.7599	33.779	33.690199	20988
1730496360	33.8311	0.06	0.18	33.77	33.8311	33.760399	1595
1730409960	33.769599	-0.04	-0.11	33.761899	33.8019	33.761899	8240
1730323560	33.8063	0.08	0.23	33.8348	33.8348	33.7507	6498
1730237160	33.7301	-0.1	-0.30	33.8309	33.8309	33.7301	13943
1730150760	33.8308	0.02	0.07	33.799999	33.8308	33.7569	15494
1729888020	33.8087	0.03	0.08	33.8478	33.8478	33.7436	8504
1729801560	33.7812	0.04	0.13	33.7598	33.8007	33.7395	10506
1729715160	33.7381	-0.13	-0.37	33.7493	33.7558	33.7381	6226
1729628760	33.8637	0.03	0.09	33.7339	33.8637	33.7339	15738
1729542360	33.8345	0.12	0.35	33.8327	33.8345	33.713099	16479
1729283160	33.7181	-0.12	-0.34	33.7299	33.7349	33.7181	12499
1729196760	33.833599	-0.02	-0.05	33.7189	33.833599	33.7189	7966
1729110360	33.85	0.15	0.45	33.698099	33.85	33.698099	5593
1729023960	33.698	0.01	0.02	33.7139	33.72	33.698	4477
1728937620	33.69	-0.01	-0.03	33.69	33.69	33.69	44
1728678360	33.700899	0	0.00	33.6969	33.700899	33.6865	80
1728591960	33.6999	0.01	0.02	33.7199	33.7199	33.6948	3675
1728505560	33.6929	-0	-0.00	33.6869	33.6929	33.673499	952
1728419160	33.6933	-0.03	-0.08	33.7199	33.7199	33.6822	537
1728332760	33.7199	0.03	0.08	33.7811	33.7811	33.6661	17827
1728073560	33.6929	0	0.00	33.694899	33.694899	33.6929	7864
1727987220	33.6929	0	0.00	33.6929	33.6929	33.6929	0
1727900820	33.6929	-0.16	-0.46	33.798699	33.798699	33.6781	894
1727814420	33.85	0.19	0.56	33.6739	33.85	33.6699	7688
1727728020	33.6601	-0.01	-0.03	33.777	33.777	33.6601	2124
1727468760	33.6699	0.01	0.02	33.7	33.7	33.6699	280
1727382360	33.662799	0.01	0.03	33.67	33.67	33.6361	4589
1727295960	33.6512	0.01	0.03	33.7448	33.7448	33.6499	494
1727209560	33.6409	0.01	0.02	33.6244	33.6409	33.6244	301
1727123160	33.633899	0.11	0.34	33.8628	33.8628	33.633899	2246
1726864020	33.520699	-0.09	-0.26	33.7239	33.7239	33.520699	2119
1726777560	33.6091	-0	-0.01	33.6151	33.6151	33.6091	732
1726691220	33.6109	-0.1	-0.29	33.6109	33.6109	33.6001	741

Xtrackers II Germany Gov...

France Emprunt D etat Oa...

Vontobel Financial Produ...

Invesco Us Treasury 3-7 ...

France Emprunt D etat 0%...

HSBC MSCI World Value ES...

FCT YOUNI 2019 1 Fct You...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관