Xtrackers II Germany Government Bond 01 UCITS ETF【XG01】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers II Germany Government Bond 01 UCITS ETF (XG01)
Xtrackers II Germany Government Bond 01 UCITS ETF (XG01) 과거

Xtrackers II Germany Government Bond 01 UCITS ETF (XG01)

33.9989

0.0099

( 0.03% )

업데이트: 17:33:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272420	34.0588	0.08	0.23	33.9789	34.0588	33.9789	16399
1738186020	33.9799	-0.06	-0.18	33.97	33.9799	33.957099	14096
1738099620	34.042499	0.01	0.03	33.9899	34.042499	33.9521	21015
1738013220	34.0339	0.05	0.14	34.0099	34.0339	33.9491	17296
1737754020	33.987	0.03	0.08	34.0418	34.133899	33.959899	35252
1737667620	33.960099	-0.06	-0.18	34.0214	34.0246	33.960099	20404
1737581220	34.0197	-0	-0.00	34.024	34.024	33.9431	17053
1737494820	34.0208	-0.09	-0.25	34.068399	34.068399	33.9391	18175
1737408420	34.1071	0.15	0.45	34.0135	34.1071	33.9001	15867
1737149220	33.9559	0.01	0.02	33.9001	33.9559	33.9001	23258
1737062820	33.9501	0.05	0.15	33.9301	33.950899	33.9301	20219
1736976420	33.9001	-0.05	-0.16	33.9352	33.953899	33.9001	16400
1736890020	33.953899	0.09	0.28	33.857799	33.953899	33.845999	17258
1736803620	33.8601	-0.12	-0.35	33.9762	33.9762	33.8558	22489
1736544420	33.9802	-0.02	-0.06	33.9399	33.9819	33.8408	34383
1736458020	34.0017	0.07	0.21	33.93	34.0017	33.9141	10378
1736371620	33.9299	0.01	0.02	34.0114	34.0114	33.9179	23110
1736285220	33.9241	-0.07	-0.21	33.9974	33.9974	33.9201	17221
1736198820	33.994999	-0.01	-0.01	33.86	33.994999	33.86	34986
1735939620	34	-0.01	-0.02	33.9489	34	33.9161	51542
1735853220	34.0052	0.07	0.20	34.0233	34.0233	33.8801	56930
1735594020	33.9388	-0.05	-0.15	33.9894	33.9941	33.9271	13804
1735334820	33.9893	0	0.00	33.95	33.9893	33.8801	24851
1734989220	33.987699	0.11	0.32	33.9146	33.987699	33.8857	7796
1734730020	33.8801	-0.01	-0.02	33.968	33.968	33.8293	20361
1734643620	33.8861	-0.13	-0.38	33.8661	33.9114	33.8661	12987
1734557220	34.0152	0.02	0.05	33.999899	34.0152	33.820099	33522
1734470820	33.999899	0.11	0.32	33.9	33.999899	33.8879	13848
1734384420	33.890099	-0.07	-0.21	33.9101	33.9627	33.890099	33476
1734125220	33.9612	0.08	0.25	33.9029	33.9701	33.8791	18607
1734038820	33.8781	-0.08	-0.24	33.8149	33.947	33.8134	17345
1733952420	33.9581	0.14	0.42	33.8541	33.9581	33.8001	19909
1733866020	33.816699	0.01	0.04	33.8691	33.8955	33.816699	23032
1733779620	33.8044	-0.14	-0.41	33.9501	33.9501	33.8028	29185
1733520420	33.9422	-0	-0.00	33.9388	33.9422	33.8361	4172
1733434020	33.9435	0	0.01	33.9429	33.9435	33.820099	10258
1733347620	33.9403	0.02	0.07	33.8511	33.9414	33.8511	12292
1733261220	33.918	0.06	0.16	33.7806	33.9227	33.7806	21335
1733174820	33.8623	0.08	0.23	33.9339	33.9339	33.8464	11840
1732915620	33.7853	-0.12	-0.36	33.8301	33.8519	33.7853	4281
1732829220	33.9075	0.07	0.22	33.8478	33.9075	33.845599	7286
1732742820	33.8326	0.01	0.03	33.8241	33.836599	33.8241	7058
1732656420	33.8224	-0.07	-0.20	33.85	33.85	33.8153	15314
1732570020	33.889899	0.05	0.16	33.9009	33.9009	33.8151	3957
1732310820	33.8369	0.03	0.08	33.8299	33.8499	33.8287	6012
1732224420	33.8101	-0.05	-0.14	33.8562	33.8562	33.7999	10129
1732138020	33.857	-0.13	-0.38	33.7952	33.857	33.7214	7606
1732051620	33.984699	0.16	0.48	33.799999	33.984699	33.7875	10647
1731965220	33.822899	0.03	0.10	33.860799	33.860799	33.786	9019
1731705960	33.7901	-0.08	-0.24	33.7951	33.8145	33.7852	6741
1731619560	33.8697	0.15	0.44	33.8039	33.8697	33.799999	8473
1731533160	33.7209	-0.08	-0.22	33.7089	33.7949	33.7042	9508
1731446820	33.7969	-0.04	-0.13	33.8019	33.8019	33.7755	10679
1731360420	33.841	0.12	0.37	33.8584	33.8679	33.7721	11095
1731101220	33.7179	-0.13	-0.38	33.8696	33.8696	33.7179	9326
1731014760	33.8459	-0.17	-0.49	33.537399	33.8459	33.537399	5208
1730928360	34.011699	0.24	0.71	33.7701	34.011699	33.7593	15026
1730841960	33.772399	0.08	0.24	33.7642	33.8029	33.7472	1941
1730755560	33.690199	-0.14	-0.42	33.7599	33.779	33.690199	20988
1730496360	33.8311	0.06	0.18	33.77	33.8311	33.760399	1595
1730409960	33.769599	-0.04	-0.11	33.761899	33.8019	33.761899	8240

Xtrackers II Germany Gov...

Nuveen Mortgage and Income

FIL Fund Management Irel...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관