ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Xtrackers MSCI Japan Screened UCITS ETF

Xtrackers MSCI Japan Screened UCITS ETF (XDNY)

15.44
0.15
(0.98%)
마감 15 3월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
15.44
매수가
15.404
매도가
15.448
거래량
423
15.39 일간 변동폭 15.44
0.00 52주 범위 0.00
전일 종가
15.29
개장가
15.402
최근 거래 시간
15
@
15.44
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XDNY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NWTNNWTN Inc
US$ 0.8601
(61.98%)
2.63M
ADTXAditxt Inc
US$ 0.0246
(22.39%)
67.25M
QSIQuantum Si Inc
US$ 1.65
(21.32%)
2.87M
SBETSharpLink Gaming Inc
US$ 0.4099
(15.08%)
1.16M
GTXGarrett Motion Inc
US$ 9.7969
(9.46%)
26.84k
SQFTPresidio Property Trust Inc
US$ 0.5071
(-17.00%)
1.58k
ILAGIntelligent Living Application Group Inc
US$ 0.4004
(-14.63%)
326
APDNApplied DNA Sciences Inc
US$ 2.0115
(-11.00%)
58.65k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0243
(-10.00%)
2.22M
AWHAspira Womans Health Inc
US$ 0.127
(-9.29%)
10.34M
ADTXAditxt Inc
US$ 0.0246
(22.39%)
67.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.023
(0.00%)
18.97M
AWHAspira Womans Health Inc
US$ 0.127
(-9.29%)
10.34M
OCEAOcean Biomedical Inc
US$ 0.062
(-0.32%)
4.82M
SPGCSacks Parente Golf Inc
US$ 0.0956
(-4.40%)
4.16M
Nukemtiltheyglow Nukemtiltheyglow 3 분 전
So, the missing puzzle pieces looks like the Hikma "Infringement" case. Plus the antitrust cases. 
Say what you will about DOGE, but the Justice Department is in dire need of revamping. 
These cases could get dragged out for years. Whatever happened to the phrase; "A fair and speedy tr
AMRN
OptimusPrime555 OptimusPrime555 3 분 전
This isn't going anymore! Back to 0001 very very soon!!! 
GVSI
maddyandboomer maddyandboomer 3 분 전
Thanks Boris and your new acct
AXXA
OptimusPrime555 OptimusPrime555 4 분 전
Game over on this SCAM! How come the CEO isn't jailed yet? Billions in dilution so RS anytime! 🤮
GVSI
StockItOut StockItOut 4 분 전
You ignore me by replying to me. LOL!

You reply showing the moron you are.

You reply for Quester showing you his CSer, in supoort of his fraud and Quester's flat out lies.

fckin' maganuts will cheat n lie on anything. lame azz Americans with no honor.
XERI
getmoreshares getmoreshares 4 분 전
.027 close-- https://ih.advfn.com/stock-market/NASDAQ/blue-hat-interactive-ent-BHAT/trades?_gl=1*1pvdghr*_gcl_au*MjE3OTExMDQ4LjE3NDE3MjIyNDY.
BHAT
nmuny nmuny 5 분 전
Yawn....
VPLM
al44 al44 5 분 전
Past time to do something-

https://media.gettr.com/group7/getter/2025/03/14/11/470ff278-f66b-7302-1a9a-b7de6d54972a/ce4919fb1162ff9b78f4686a1e1fa41b_768x0.jpg
janice shell janice shell 5 분 전
Michery will be proud!
MULN
pinkslipjunkie pinkslipjunkie 5 분 전
I wonder if he was booted or he chose to resign...sure doesn't make sense considering this was all suppose to be Morrison in an attempt to create his dream company.
EMGE
janice shell janice shell 5 분 전
No, it is not.
louieforpar louieforpar 5 분 전
Just as I suspected.The world has already grown tired of the Hitler-in-chief.I surmise it will only escalate. 

MasterBlastr MasterBlastr 6 분 전
JT back from the dead!
janice shell janice shell 6 분 전
I had hopes that Gorsuch would be a moderate but he has thrown in with Thomas and Alito. Barrett who is the youngest and has 6 kids is starting to realize that she will have a legacy that her kids will have to look up to.

I think Gorsuch is the worst of Trump's appointments. And he st
govprs govprs 7 분 전
Sure they will!  Your so certain you acquired millions shares.  I'm so happy for you.  

They will RS, fund and then what???  Please take all of us thru the steps to success
CUBT
jrlsss jrlsss 7 분 전
Waiting for $1.00+
ADIA
Squirrely_McShitty Squirrely_McShitty 7 분 전
*shrug* File an 8-K or it means nothing.

Thanks for your post though, Teddy.
CNNA
MasterBlastr MasterBlastr 8 분 전
Maybe pause ad blocker on site ? And the old clear cache trick? Things are changing all the time.
DiscoverGold DiscoverGold 9 분 전
Gold Hits $3,005 Before Reversing, Key Levels to Watch
By: Bruce Powers | March 14, 2025

• Gold hit a record $3,005 before reversing, forming a bearish shooting star pattern. Key support lies at $2,956, while a breakout above $3,005 signals further gains.

Go
GOLD
harr449 harr449 9 분 전
What a HUGE DAY. Volume 259M, up 45%.

I’m holding my 6’s.
QBTS
ProfitChaser ProfitChaser 9 분 전
Lier. The low today is 0.0225. Nobody bought any at .02. You are just here stalking me. Back on ignore for you
KRTL
BuyingTime BuyingTime 10 분 전
QSI....a/h seems to have a steady climb going on. Any input is welcome
QSI