Xtrackers IE Public Limited Company【XDNY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XDNY)
Xtrackers IE Public Limited Company (XDNY) 과거

Xtrackers IE Public Limited Company (XDNY)

15.558

0.124

(0.80%)

마감 01 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	15.494	0.03	0.17	15.538	15.538	15.494	1836
1732829220	15.468	0.16	1.05	15.482	15.482	15.432	284
1732742820	15.308	0.02	0.13	15.39	15.39	15.308	541
1732656420	15.288	-0.16	-1.05	15.284	15.312	15.284	3250
1732570020	15.45	0.09	0.59	15.4	15.47	15.4	902
1732310820	15.36	0.22	1.43	15.272	15.36	15.272	1412
1732224420	15.144	0.05	0.34	15.148	15.148	15.072	95
1732138020	15.092	-0.1	-0.63	15.128	15.128	15.058	1026
1732051620	15.188	0.06	0.41	15.27	15.27	15.18	2373
1731965220	15.126	-0.03	-0.17	15.25	15.25	15.126	75
1731705960	15.152	-0.14	-0.94	15.164	15.164	15.108	2298
1731619560	15.296	0.14	0.90	15.216	15.296	15.216	709
1731533160	15.16	-0.28	-1.83	15.176	15.178	15.16	329
1731446820	15.442	-0.15	-0.97	15.542	15.542	15.43	1115
1731360420	15.594	0.26	1.68	15.412	15.594	15.412	10090
1731101220	15.336	-0.03	-0.17	15.412	15.412	15.336	1099
1731014760	15.362	-0.02	-0.12	15.3	15.362	15.272	4662
1730928360	15.38	0.52	3.47	15.404	15.404	15.362	724
1730841960	14.864	-0.02	-0.11	14.892	14.892	14.858	250
1730755560	14.88	0.03	0.20	14.874	14.88	14.85	721
1730496360	14.85	-0.04	-0.24	14.752	14.85	14.74	268
1730409960	14.886	-0.2	-1.31	14.96	14.96	14.886	266
1730323560	15.084	-0.01	-0.04	15.13	15.13	15.084	83
1730237160	15.09	0.25	1.71	15.062	15.09	15.012	1253
1730150760	14.836	0.01	0.04	14.874	14.874	14.806	1952
1729888020	14.83	-0.02	-0.11	14.754	14.83	14.754	13354
1729801560	14.846	0.13	0.91	14.846	14.846	14.846	13
1729715160	14.712	-0.22	-1.46	14.73	14.832	14.702	1723
1729628760	14.93	-0.31	-2.05	14.98	15.008	14.93	3683
1729542360	15.242	-0.04	-0.29	15.242	15.242	15.242	1443
1729283160	15.286	-0.03	-0.18	15.27	15.286	15.258	4358
1729196760	15.314	0.04	0.25	15.306	15.326	15.306	1037
1729110360	15.276	-0.11	-0.74	15.244	15.276	15.24	9745
1729023960	15.39	-0.02	-0.16	15.44	15.44	15.35	492
1728937620	15.414	0.05	0.35	15.382	15.414	15.382	430
1728678360	15.36	0.09	0.59	15.36	15.36	15.36	46
1728591960	15.27	-0.07	-0.43	15.28	15.284	15.254	662
1728505560	15.336	0.01	0.09	15.32	15.336	15.27	1762
1728419160	15.322	-0.07	-0.44	15.322	15.322	15.322	18
1728332760	15.39	-0.07	-0.44	15.54	15.54	15.378	779
1728073560	15.458	0.15	1.01	15.37	15.458	15.3	153
1727987220	15.304	0.04	0.26	15.304	15.304	15.304	2
1727900820	15.264	-0.23	-1.46	15.328	15.328	15.264	116
1727814420	15.49	0.27	1.77	15.486	15.49	15.408	344
1727728020	15.22	-0.08	-0.52	15.318	15.318	15.22	908
1727468760	15.3	-0.11	-0.74	15.608	15.608	15.118	4236
1727382360	15.414	0.3	1.97	15.502	15.502	15.414	268
1727295960	15.116	-0.03	-0.20	15.116	15.118	15.062	1179
1727209560	15.146	-0.15	-0.98	15.168	15.168	15.146	517
1727123160	15.296	0.1	0.68	15.244	15.35	15.242	766
1726864020	15.192	0.18	1.20	15.258	15.258	15.176	1389
1726777560	15.012	0.19	1.25	15.048	15.048	15.012	430
1726691220	14.826	-0.09	-0.58	14.858	14.858	14.826	393
1726604760	14.912	-0.11	-0.72	14.912	14.912	14.912	32
1726518420	15.02	0.01	0.09	15.008	15.054	15.006	173
1726259160	15.006	-0	-0.03	15.006	15.006	15.006	350
1726172760	15.01	0.25	1.71	15.08	15.08	14.988	370
1726086360	14.758	-0.11	-0.73	14.824	14.848	14.758	192
1725999960	14.866	-0.07	-0.48	14.864	14.866	14.824	807
1725913620	14.938	0.37	2.51	14.92	14.974	14.92	360
1725654360	14.572	-0.56	-3.68	14.978	14.978	14.572	1113
1725567960	15.128	0.12	0.79	15.092	15.128	15.06	3363
1725481560	15.01	-0.32	-2.07	15.05	15.062	15.01	967
1725395160	15.328	-0.06	-0.39	15.484	15.526	15.328	2471
1725308760	15.388	-0.11	-0.72	15.49	15.49	15.358	903
1725049560	15.5	0.04	0.28	15.532	15.58	15.5	596

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관