ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
137.88
1.14
( 0.83% )
업데이트: 02:43:18
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
137.88
매수가
137.58
매도가
137.88
거래량
13,766
136.18 일간 변동폭 137.88
0.00 52주 범위 0.00
전일 종가
136.74
개장가
137.08
최근 거래 시간
1
@
137.88
마지막 거래 시간
02:43:18
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XAIX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTXPoseida Therapeutics Inc
US$ 9.4074
(228.93%)
23.59M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
494.05k
IDAIT Stamp Inc
US$ 0.3484
(93.56%)
497.96M
HSAIHesai Group
US$ 8.2501
(73.69%)
27.68M
IMGCIMG Inc
US$ 1.06
(68.25%)
4.19M
INVZWInnoviz Technologies Ltd
US$ 0.052201
(-38.59%)
4.84k
LGCLLucas GC Ltd
US$ 0.729
(-35.49%)
1.65M
ABVEAbove Food Ingredients Inc
US$ 0.53
(-34.89%)
1.02M
ALECAlector Inc
US$ 2.595
(-34.47%)
5.54M
SINTSiNtx Technologies Inc
US$ 4.23
(-33.28%)
520.8k
IDAIT Stamp Inc
US$ 0.3484
(93.56%)
497.96M
ELABElevai Labs Inc
US$ 0.01295
(-18.55%)
234.27M
NVDANVIDIA Corporation
US$ 136.5394
(0.38%)
107.19M
RGTIRigetti Computing Inc
US$ 2.47
(-10.18%)
91.01M
VSEEVSee Health Inc
US$ 2.36
(37.21%)
81.96M
resx18 resx18 53 초 전
Sutra™ Human Microbiome Consortium

Artificial Intelligence continues to be a significant driver for advancing healthcare, and understanding the microbiome will be pivotal to that transformation. Adnexus is building on the consortium to utilize AI to assess the effects of nutrition, ge
CBDW
littlejohn littlejohn 55 초 전
SuperMicro showcases Nividia MGX systems...

https://www.facebook.com/watch/?v=616311217726461

with advanced liquid cooling technology...

so we watch...LJ
MGX
JettaR JettaR 57 초 전
No results are expected.This is just a simple pump and dump scam
CBDW
Scotttrader80 Scotttrader80 1 분 전
Ahahahahahahaha ya a big scam with many of us making BIG BUCK PROFITS since 2009
BTCUSD
lovethatgreen lovethatgreen 1 분 전
This board is bipolar

My attention is to all of this

I've listened to the two space calls many times and read the bios of all that are involved and nothing about this new crew strikes me as anything but absolute top drawer .
They are working with the military
MONI
 stock king 1 stock king 1 1 분 전
JK always been a crook . They were warned he needs to go to prison imho
VXIT
Golden Cross Golden Cross 2 분 전
$ILLR TikTok Ordered to Close Canada Unit on National Security Risk
https://reuters.com/technology/canada-orders-wind-up-tiktoks-canadian-business-app-access-continue-2024-11-06/
ILLR
sspalmo sspalmo 2 분 전
Now you should bring up the Intel White Paper.
CBDW
jsc52033 jsc52033 2 분 전
I haven't received any word from Nlis I also emailed the IR late yesterday. HAven't heard anything form them I think they aare in NV but should have
seen my request by now. I wnat to know the method the Australian investor invested. Shares, Bondss, a loan??? It appears that invetsor also ho
BMXI
mascale mascale 2 분 전
Minerals are Geopolitical, e.g., Ukrainian: U.S. Senator Lindsay Graham has been touting the U.S. national interest in Ukraine all year. “This war is about money. People don’t talk much about it. But you know, the richest country in all of Europe for rare earth minerals is Ukraine. Two to seven tr
HIRU
Dingbatt Dingbatt 2 분 전
collapsed from $2.00
to current level the day they opened for those
that got spinoff stocks in their account.
CBDW
kaisdaboss88 kaisdaboss88 2 분 전
once notes stop it'll erupt with current revs
TKMO
rakp rakp 2 분 전
I am surprised people have nothing to say about this company. No future here?
PET
dangriff dangriff 3 분 전
Did chat a little with Bill. Seems there is still a lot of movement in the two fronts of additive testing and with the Germans jv. I’m feeling a bit better
CBRF
$PennyMover $PennyMover 3 분 전
It all says it was a digital hacker with inside help. Dave can't be everywhere



https://x.com/Dave_Oswald_CEO/status/1861136595639816240
BLEG
PonkenPlonken PonkenPlonken 3 분 전
I have never ever in my life seen a great bio with a chart like this.
SCREAMS promotion campaign - which is something you dont do when you have the next greatest thing in oncology.
Now a 1 for 33 is coming??

"The reverse split will reduce the number of shares of common
SAVA
TRUISM TRUISM 3 분 전
METHOD FOR PRODUCING THREAD BUNDLE OF BAGWORM SILK THREAD
Apr 16, 2019 - NATIONAL AGRICULTURE AND FOOD RESEARCH ORGANIZATION
https://patents.justia.com/patent/12037708 LINK


Provided is a method developed for producing a thread bundle with high efficiency in
KBLB
uksausage uksausage 3 분 전
they should be able to just point this board the the nasdaq quote - they did it recently on HYLN board. I did have to tag a different PLTR in trading View but it kept all my annotations/notes etc
HYLN PLTR
trunkmonk trunkmonk 4 분 전
it just dipped its toe below 3.23, whales required, very low volume at this level, accept for a couple hundred thou dump, then gets soaked up
FNMA
Lone Clone Lone Clone 4 분 전
Bronco Resources Starts Drilling at Placer Mountain

https://thenewswire.com/press-releases/1kx7Fal1E-bronco-resources-starts-drilling-at-placer-mountain.html

November 26, 2024 – TheNewswire - BRONCO RESOURCES CORP. (TSX-V:BRON) (“Bronco” or the “Company”) is pleased to
k9uwa k9uwa 4 분 전
Even my Broker Morgan Stanley owns AVXL. Current shares as of 9/30/24 718,555 And that was an increase of 280,715 shares during the 3rd qtr. They first bought AVXL 4th qtr of 2015. Gee I have owned some AVXL longer than my broker.
GLTAL
John k9uwa
AVXL
sspalmo sspalmo 4 분 전
Where are they timewise with the Primate Studies? When did they start Primate Studies? When do they expect results from these Studies?
We are currently planning animal studies to demonstrate In-Vivo efficacy to meet the milestones required by pharmaceutical companies.
I may be wrong,
CBDW

최근 히스토리

Delayed Upgrade Clock