Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 140.88 | 0.26 | 0.18 | 141 | 142.22 | 140.02 | 22385 |
| 1738272420 | 140.62 | 0.44 | 0.31 | 140 | 140.91999 | 138.78 | 16646 |
| 1738186020 | 140.18 | 0 | 0.00 | 140.08 | 141.04 | 138.62 | 25532 |
| 1738099620 | 140.18 | 3.54 | 2.59 | 137.82 | 140.46 | 136.63999 | 31173 |
| 1738013220 | 136.63999 | -3.98 | -2.83 | 138.34 | 138.6 | 132.78 | 71247 |
| 1737754020 | 140.62 | -0.52 | -0.37 | 141.08 | 141.26 | 140 | 28756 |
| 1737667620 | 141.13999 | -0.68 | -0.48 | 141.36 | 141.68 | 140.22 | 44605 |
| 1737581220 | 141.82 | 2.6 | 1.87 | 140.54 | 141.9 | 139.97998 | 77277 |
| 1737494820 | 139.22 | 1.2 | 0.87 | 137.94 | 139.5 | 137.52 | 18321 |
| 1737408420 | 138.02 | -1.2 | -0.86 | 138.66 | 138.84 | 137.52 | 26522 |
| 1737149220 | 139.22 | 1.88 | 1.37 | 137.44 | 139.66 | 137.12 | 23898 |
| 1737062820 | 137.34 | -0.42 | -0.30 | 137.68 | 138.5 | 136.88 | 22023 |
| 1736976420 | 137.76 | 3.7 | 2.76 | 134.66 | 138.06 | 134.41999 | 25440 |
| 1736890020 | 134.06 | -1.66 | -1.22 | 135.68 | 135.68 | 133.41999 | 13348 |
| 1736803620 | 135.72 | -0.46 | -0.34 | 135.82 | 135.94 | 133.91999 | 25228 |
| 1736544420 | 136.18 | -1.44 | -1.05 | 137.47998 | 137.8 | 134.9 | 18470 |
| 1736458020 | 137.62 | 0.3 | 0.22 | 137.3 | 137.62 | 136.69999 | 24698 |
| 1736371620 | 137.32 | -0.14 | -0.10 | 137.74 | 138.24 | 136.02 | 24755 |
| 1736285220 | 137.46 | -1.48 | -1.07 | 138.5 | 139.44 | 136.97998 | 30310 |
| 1736198820 | 138.94 | 0.92 | 0.67 | 138.22 | 139.84 | 137.86 | 39288 |
| 1735939620 | 138.02 | 1.22 | 0.89 | 136.66 | 138.44 | 136.02 | 23810 |
| 1735853220 | 136.8 | 1.82 | 1.35 | 135.76 | 137.72 | 135.12 | 45662 |
| 1735594020 | 134.97998 | -0.98 | -0.72 | 136.68 | 136.74 | 134.69999 | 14809 |
| 1735334820 | 135.96 | -1.32 | -0.96 | 138.19999 | 138.28 | 135.32 | 25882 |
| 1734989220 | 137.28 | 1.64 | 1.21 | 137.18 | 137.86 | 136.3 | 26683 |
| 1734730020 | 135.63999 | -0.58 | -0.43 | 135.6 | 138.18 | 132.97998 | 33309 |
| 1734643620 | 136.22 | 2.1 | 1.57 | 133.68 | 137.22 | 133.47998 | 40061 |
| 1734557220 | 134.12 | -5.04 | -3.62 | 138.96 | 139.34 | 134.12 | 24691 |
| 1734470820 | 139.16 | -0.26 | -0.19 | 139 | 139.44 | 138.19999 | 14559 |
| 1734384420 | 139.41999 | -0.12 | -0.09 | 139.41999 | 139.86 | 138.62 | 31736 |
| 1734125220 | 139.54 | -1.12 | -0.80 | 141.34 | 141.41999 | 138.1 | 17901 |
| 1734038820 | 140.66 | -0.3 | -0.21 | 140.46 | 140.88 | 139.47998 | 15566 |
| 1733952420 | 140.96 | 2.5 | 1.81 | 138.5 | 140.97998 | 138.32 | 20624 |
| 1733866020 | 138.46 | -0.46 | -0.33 | 138.69999 | 139.68 | 138.02 | 16052 |
| 1733779620 | 138.91999 | -1.96 | -1.39 | 140.4 | 141.34 | 138.26 | 38068 |
| 1733520420 | 140.88 | 1.86 | 1.34 | 139.46 | 141.24 | 138.86 | 22792 |
| 1733434020 | 139.02 | -1.44 | -1.03 | 140.02 | 140.66 | 139 | 32105 |
| 1733347620 | 140.46 | 3.28 | 2.39 | 137.97998 | 140.52 | 137.52 | 30336 |
| 1733261220 | 137.18 | -0.06 | -0.04 | 137.28 | 137.28 | 135.69999 | 21317 |
| 1733174820 | 137.24 | 1.82 | 1.34 | 136.04 | 137.63999 | 135.62 | 36881 |
| 1732915620 | 135.41999 | -0.44 | -0.32 | 135.3 | 136.28 | 134.82 | 11299 |
| 1732829220 | 135.86 | 0.96 | 0.71 | 136.06 | 136.32 | 134.82 | 11478 |
| 1732742820 | 134.9 | -2.98 | -2.16 | 137.68 | 137.68 | 133.58 | 18318 |
| 1732656420 | 137.88 | 0.86 | 0.63 | 137.08 | 137.9 | 136.18 | 15136 |
| 1732570020 | 137.02 | -0.56 | -0.41 | 137.44 | 137.68 | 136.02 | 32942 |
| 1732310820 | 137.58 | 0.64 | 0.47 | 136.66 | 137.62 | 135.86 | 20064 |
| 1732224420 | 136.94 | 3.18 | 2.38 | 133.84 | 137.08 | 133.12 | 29836 |
| 1732138020 | 133.76 | 0.7 | 0.53 | 133.52 | 134.18 | 132.5 | 18413 |
| 1732051620 | 133.06 | 0.36 | 0.27 | 132.9 | 133.26 | 130.74 | 18128 |
| 1731965220 | 132.69999 | 0.32 | 0.24 | 133.34 | 133.36 | 131.96 | 22830 |
| 1731705960 | 132.38 | -2.22 | -1.65 | 133.02 | 133.8 | 131.22 | 38490 |
| 1731619560 | 134.6 | -1.48 | -1.09 | 135.36 | 135.97998 | 133.82 | 20639 |
| 1731533160 | 136.08 | 1.6 | 1.19 | 133.62 | 136.69999 | 133.34 | 19713 |
| 1731446820 | 134.47998 | 0.22 | 0.16 | 134.26 | 134.8 | 133.62 | 32964 |
| 1731360420 | 134.26 | 1.46 | 1.10 | 133.18 | 134.34 | 133.02 | 58834 |
| 1731101220 | 132.8 | 0.88 | 0.67 | 132 | 133.28 | 131.3 | 23299 |
| 1731014760 | 131.91999 | 1.94 | 1.49 | 130.12 | 132.12 | 129.6 | 29424 |
| 1730928360 | 129.97998 | 6.02 | 4.86 | 127 | 129.97998 | 126.62 | 44985 |
| 1730841960 | 123.96 | 0.94 | 0.76 | 123.8 | 124.68 | 123.42 | 20556 |
| 1730755560 | 123.02 | -1.5 | -1.20 | 124.18 | 124.48 | 122.52 | 18733 |
| 1730496360 | 124.52 | 1.36 | 1.10 | 123.58 | 124.86 | 123.1 | 21982 |
