Carmax Inc Dl 50【XA4】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Carmax Inc Dl 50 (XA4)
Carmax Inc Dl 50 (XA4) 과거

Carmax Inc Dl 50 (XA4)

60.30

0.98

(1.65%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6.08	-9.15938535704	66.38	69.86	57.2	130	64.31567901	DE
4	-3.84	-5.98690364827	64.14	72.959999	57.2	126	67.71302832	DE
12	-19.82	-24.7378931603	80.12	84.42	57.2	84	70.5010244	DE
26	-7.82	-11.4797416324	68.12	85.06	57.2	81	72.57842992	DE
52	-8.12	-11.8678748904	68.42	85.06	57.2	67	72.06057553	DE
156	-15.2	-20.1324503311	75.5	85.06	57	72	70.22616977	DE
260	-15.2	-20.1324503311	75.5	85.06	57	72	70.22616977	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744403220	59.52	0.14	0.24	57.78	59.52	57.78	77
1744316820	59.38	-9.84	-14.22	67.3	67.3	57.2	308
1744230420	69.22	0	0.00	69.22	69.22	69.22	0
1744144020	69.22	1.42	2.09	69.2	69.22	69.2	68
1744057620	67.8	-2.06	-2.95	66.26	67.8	66.26	156
1743798420	69.86	1	1.45	66.379999	69.86	65.58	58
1743712020	68.86	-3.7	-5.10	71.78	71.78	68.86	342
1743625620	72.56	-0.18	-0.25	72.959999	72.959999	72.56	4
1743539220	72.739999	0.54	0.75	72.54	72.739999	72.54	71
1743452820	72.2	2.6	3.74	72.2	72.2	72.2	25
1743197220	69.599999	-0.3	-0.43	71.54	71.54	69.599999	245
1743110820	69.9	-0.1	-0.14	69.86	70.34	68.9	400
1743024420	70	2.3	3.40	68.9	70.099999	68.9	191
1742938020	67.7	0	0.00	67.7	67.7	67.7	0
1742851620	67.7	1.86	2.83	67.7	67.7	67.7	1
1742592420	65.84	-0.92	-1.38	65.84	65.84	65.84	54
1742506020	66.76	1.56	2.39	64.7	66.76	64.7	54
1742419620	65.2	0	0.00	65.2	65.2	65.2	0
1742333220	65.2	0.94	1.46	65.2	65.2	65.2	77
1742246820	64.26	-0.86	-1.32	64.14	64.26	63.74	31
1741987620	65.12	0	0.00	65.12	65.12	65.12	0
1741901220	65.12	0	0.00	65.12	65.12	65.12	0
1741814820	65.12	0	0.00	65.12	65.12	65.12	0
1741728420	65.12	-4.82	-6.89	68.099999	68.099999	65.12	36
1741642020	69.94	-2.1	-2.92	69.94	69.94	69.94	1
1741382820	72.04	-5.2	-6.73	72.06	72.06	72.04	27
1741296420	77.239999	0	0.00	77.239999	77.239999	77.239999	0
1741210020	77.239999	0	0.00	77.239999	77.239999	77.239999	0
1741123620	77.239999	-3.08	-3.83	77.239999	77.239999	77.239999	20
1741037220	80.319999	0.54	0.68	80.319999	80.319999	80.319999	1
1740778020	79.78	0	0.00	79.78	79.78	79.78	0
1740691620	79.78	0	0.00	79.78	79.78	79.78	0
1740605220	79.78	1.2	1.53	79.78	79.78	79.78	9
1740518820	78.58	0	0.00	78.58	78.58	78.58	0
1740432420	78.58	-3.18	-3.89	79.739999	80	78.58	126
1740173220	81.76	-1.3	-1.57	81.76	81.76	81.76	9
1740086820	83.06	-1.36	-1.61	83.06	83.06	83.06	100
1740000420	84.42	0	0.00	84.42	84.42	84.42	0
1739914020	84.42	0	0.00	84.42	84.42	84.42	0
1739827620	84.42	2.24	2.73	84.42	84.42	84.42	100
1739568420	82.18	0	0.00	82.18	82.18	82.18	0
1739482020	82.18	0	0.00	82.18	82.18	82.18	0
1739395620	82.18	0	0.00	82.18	82.18	82.18	0
1739309220	82.18	0	0.00	82.18	82.18	82.18	0
1739222820	82.18	-1.68	-2.00	82.18	82.18	82.18	1
1738963620	83.86	0.88	1.06	83.86	83.86	83.86	1
1738877220	82.98	2.26	2.80	83	83	82.98	39
1738790820	80.72	0	0.00	80.72	80.72	80.72	0
1738704420	80.72	-2.52	-3.03	80.72	80.72	80.72	1
1738618020	83.239999	3.12	3.89	83.2	83.239999	83.2	29
1738358820	80.12	0	0.00	80.12	80.12	80.12	0
1738272420	80.12	0	0.00	80.12	80.12	80.12	0
1738186020	80.12	0	0.00	80.12	80.12	80.12	0
1738099620	80.12	0	0.00	80.12	80.12	80.12	0
1738013220	80.12	1.34	1.70	80.12	80.12	80.12	129
1737698400	78.78	0	0.00	78.78	78.78	78.78	0
1737612000	78.78	0	0.00	78.78	78.78	78.78	0
1737525600	78.78	0	0.00	78.78	78.78	78.78	0
1737439200	78.78	0	0.00	78.78	78.78	78.78	0
1737352800	78.78	0	0.00	78.78	78.78	78.78	0
1737093600	78.78	0	0.00	78.78	78.78	78.78	0
1737007200	78.78	0	0.00	78.78	78.78	78.78	0
1736920800	78.78	0	0.00	78.78	78.78	78.78	0
1736834400	78.78	0	0.00	78.78	78.78	78.78	0
1736748000	78.78	0	0.00	78.78	78.78	78.78	0

Carmax Inc Dl 50

ZEN Exchange Token

Intesa Sanpaolo

ALPS Medical Breakthroug...

BNP Paribas Issuance

Mastermind (QB)

Fortune Minerals

Bruker Corp Dl 01

Societe Generale Effekten

Marks and Spencer (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관