ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Carmax Inc Dl 50

Carmax Inc Dl 50 (XA4)

76.94
0.00
(0.00%)
마감 23 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
76.94
매수가
78.06
매도가
78.54
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
76.94
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XA4 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
Azart Azart 5 분 전
Stop believing ur BS, like many you know very well Rannever Health is a POS that will never run
RNVA
jcromeenes jcromeenes 5 분 전
While it's nice to see a positive change daily, I'll concern myself with dollars, not cents.
FNMA
ka ching ka ching 5 분 전
I see you haven't been paying attention as always as I've been gone for months multiple times
PHIL
subslover subslover 5 분 전
Any news? tia
VERO
JimmyRich JimmyRich 6 분 전
The only good thing with shorts is when the day comes that this starts moving the shorts will be running for the door all at the same time.. problem is we’re thin.. a lot of big holders that have been here for a long time waiting patiently and let’s face it some not so patiently.. but recently there
UEEC
ap17 ap17 6 분 전
Indeed, was wondering where you been. Welcome back.
XLMUSD
jimr1717 jimr1717 6 분 전
Just wait young grasshopper you will have plenty more to buy very soon
ATMH
NewbieDoobyDoo NewbieDoobyDoo 7 분 전
Samsung ordered to pay $118 million for infringing Netlist patents
Blake Brittain
Fri, November 22, 2024 at 2:56 PM MST1 min read
https://www.yahoo.com/news/samsung-ordered-pay-118-million-215651361.html
NLST
NewbieDoobyDoo NewbieDoobyDoo 7 분 전
Samsung ordered to pay $118 million for infringing Netlist patents
Blake Brittain
Fri, November 22, 2024 at 2:56 PM MST1 min read
https://www.yahoo.com/news/samsung-ordered-pay-118-million-215651361.html
NLST
Bullrunner2 Bullrunner2 7 분 전
Someone posted it..

180 day extension granted.
AMRN
imafan imafan 7 분 전
Nice Finish!!!
ZNOG
jimr1717 jimr1717 8 분 전
This is a mighty long pump. Probably one of the top 10 in history.

No One is Fooled by Fools.
TSLA
Drugdoctor Drugdoctor 8 분 전
Looks like a nerve was hit by the longs bringing up the record of the resident Sharp hater who said sell before the 100000% run, lmao
SRNW
LOCOGOD LOCOGOD 8 분 전
ok Gobs. You and I both know you won't leave.
PHIL
WinstonCup WinstonCup 8 분 전
Continue to count down, -166 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -176 d
WDLF
quester614 quester614 8 분 전
Maybe it's just plain dilution from Auctus as they settled the XERI note. This FACT was even brought up in the Securities Lawyer 101 blog.


Unfortunately, the proposed acquisition and merger fell through, and in December 2023, Xeriant sued XTC for breach of contract. A few mont
XERI
stink stack stink stack 9 분 전
They must have a glitch, thanks for looking it up.
FNMA
RobinF RobinF 9 분 전
Same here
AMRN
Bullrunner2 Bullrunner2 9 분 전
Amrn 8k filing email. I get a 404 error on it.
AMRN
Talon38 Talon38 9 분 전
A good week....and a Happy Porsche to you all!
AVXL
Oleblue Oleblue 10 분 전
QUANTUM LEAPS': How quantum computing's 'promise' is being realized

https://youtu.be/vF-KMzxFXSI

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qtum&uf=32&type=4&size=4&sid=31618167&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&ti
QTUMUSD
nilremerlin nilremerlin 10 분 전
Forget about Gaetz,
Pam Bondi is now the newly appointed AG.
HITI
GolfnutBoston GolfnutBoston 11 분 전
Exactly, I am honored they focus on me. 
I could say the sun is out and Wolf would reshare and come with some tagline then show how many I've done 
He didn't answer as he/they never answer a question. So my guess to my queston is#1 
This pumping group can't afford to buy any sha
AFFU
Bionic Man Bionic Man 11 분 전
#1 FILE ON TIME...😂😂😂😂
ASII

최근 히스토리

Delayed Upgrade Clock