ZEN Exchange TokenZCX

US$ 0.082576

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 299

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.075903

교환

KUCN

매도

US$ 0.090917

마지막 거래 시간

00:55:04

볼륨(24시간)

$ 245,147

마지막 거래 규모

7.15

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.095571

완전히 희석된 시가총액

US$ 82,575,750

창세기 날짜

11/12/2020

일 범위 0.082576-0.082576

52주 범위 0.054644-0.32084

순환 공급량 688,927,743 / 1,000,000,000

68.89%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03714	Kucoin	8734.1184	/cdn/crypto/logos/exchanges/KUCN.png	$ 325.08	1744416484	ZCX/USDT	https://trade.kucoin.com/ZCX-USDT	USDT	1	https://trade.kucoin.com/ZCX-USDT	72.6120455016	최근에
0.03686	Gate.io	2687.74	/cdn/crypto/logos/exchanges/GATE.png	$ 99.53	1744416371	ZCX/USDT	https://gate.io/trade/ZCX_USDT	USDT	2	https://gate.io/trade/ZCX_USDT	22.3448195042	최근에
0.0372	HTX	606.612	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.57	1744416147	ZCX/USDT	https://www.huobi.com/en-us/exchange/zcx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/zcx_usdt	5.04313499412	7 분s 전
0.0837	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744416146	ZCX/USDT	https://www.lbank.info/exchange/zcx/usdt	USDT	4	https://www.lbank.info/exchange/zcx/usdt	0	7 분s 전
4.024E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416123	ZCX/ETH	https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804	ETH	5	https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804	0	8 분s 전
9.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744416145	ZCX/BTC	https://trade.kucoin.com/ZCX-BTC	BTC	6	https://trade.kucoin.com/ZCX-BTC	0	7 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08235889	0.00021686	0.263310979543	0.07421762	0.25030959	6.28915714	CX
4	0.08022689	0.00234886	2.92777147413	0.07421762	0.25030959	2.62048214	CX
12	0.0990099	-0.01643415	-16.598491666	0.07421762	0.25030959	2.44578333	CX
26	0.07833009	0.00424566	5.42021590937	0.06157424	0.25030959	2097.78456011	CX
52	0.30763876	-0.22506301	-73.1582099733	0.05464423	0.32083956	9318.70660902	CX
156	1.07398495	-0.9914092	-92.3112749392	0.039943	1.30122516	77447.2168884	CX
260	1.7878485	-1.70527275	-95.3812781117	0.039943	8.38187518	70995.7786441	CX

Unizen is a modular ecosystem of DeFi and CeFi exchange applications.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.08253304	0.00366579	4.65	0.07868025	0.08340451	0.07821992	0
1744329000	0.07886725	-0.003006	-3.67	0.08169889	0.0817293	0.07771828	0
1744242600	0.08187343	-0.009154	-10.06	0.24737131	0.25030959	0.07421762	14
1744156200	0.09102783	0	0.00	0.24737131	0.25030959	0.09061046	14
1744069800	0.09102783	0	0.00	0	0	0	0
1743983400	0.09102783	0	0.00	0	0	0	0
1743897000	0.09102783	0.00802229	9.66	0.24737131	0.25030959	0.09061046	14
1743810600	0.08300554	0.00058256	0.71	0.08235889	0.08382973	0.08084049	0
1743724200	0.08242298	0.00065766	0.80	0.08165504	0.08295307	0.08042057	0
1743637800	0.08176532	-0.002545	-3.02	0.08432176	0.087369	0.08149502	0
1743551400	0.08431074	0.00270093	3.31	0.0817252	0.08463652	0.08159547	0
1743465000	0.08160981	0.00014703	0.18	0.24737131	0.25030959	0.08052855	14
1743378600	0.08146278	-0.00021	-0.26	0.08176358	0.08267322	0.08074371	0
1743292200	0.08167281	-0.001808	-2.17	0.0835042	0.08371798	0.08087724	0
1743205800	0.08348078	-0.00278	-3.22	0.0862626	0.08662058	0.08274927	0
1743119400	0.08626112	0.00025019	0.29	0.08601931	0.086886	0.08502747	0
1743033000	0.08601093	-0.00052	-0.60	0.08648635	0.0874144	0.08504199	0
1742946600	0.08653043	0.00014454	0.17	0.08664179	0.08764947	0.0855051	0
1742860200	0.08638589	0.00154946	1.83	0.08509577	0.08784587	0.08472318	0
1742773800	0.08483643	0.00188791	2.28	0.08309525	0.08498755	0.08309525	0
1742687400	0.08294852	-0.000277	-0.33	0.0831879	0.08363089	0.08286231	0
1742601000	0.08322505	-0.000125	-0.15	0.08328994	0.08392839	0.08236765	0
1742514600	0.08335029	-0.002646	-3.08	0.08626958	0.08656949	0.08279267	0
1742428200	0.08599594	0.00414645	5.07	0.08185539	0.08613	0.08177599	0
1742341800	0.08184949	-0.001422	-1.71	0.08321776	0.08321776	0.08038523	0
1742255400	0.08327139	0.00150017	1.83	0.24737131	0.25030959	0.08176069	14
1742169000	0.08177122	-0.00178	-2.13	0.08350314	0.08401669	0.0811989	0
1742082600	0.0835511	0.00037298	0.45	0.08320732	0.08384349	0.08284967	0
1741996200	0.08317812	0.00289516	3.61	0.08022689	0.0843798	0.08004667	0
1741909800	0.08028296	-0.002567	-3.10	0.08292017	0.08345813	0.07911791	0
1741823400	0.08285031	0.00101455	1.24	0.0820214	0.08352744	0.07991799	0
1741737000	0.08183576	0.00372976	4.78	0.07768894	0.08260965	0.0760984	0
1741650600	0.078106	-0.001551	-1.95	0.24737131	0.25030959	0.07674293	14
1741564200	0.07965715	-0.005596	-6.56	0.08529297	0.08556913	0.079299	0
1741477800	0.08525283	-0.000538	-0.63	0.08583263	0.08598187	0.08444388	0
1741391400	0.08579079	-0.003337	-3.74	0.24737131	0.25030959	0.08486514	14
1741305000	0.08912822	-0.000757	-0.84	0.08988822	0.09185325	0.08699732	0
1741218600	0.08988493	0.00340898	3.94	0.08635522	0.09006616	0.08557109	0
1741132200	0.08647595	0.00097644	1.14	0.08517025	0.08800798	0.08089399	0
1741045800	0.08549951	-0.00778	-8.34	0.24737131	0.25030959	0.08421985	14
1740959400	0.09327986	0.00833876	9.82	0.08524531	0.09411302	0.08415925	0
1740873000	0.0849411	0.00132664	1.59	0.0833679	0.08564525	0.08299852	0
1740786600	0.08361446	-0.00015	-0.18	0.0838431	0.08423485	0.07752874	0
1740700200	0.08376438	0.00072397	0.87	0.0834304	0.08596365	0.08181285	0
1740613800	0.08304041	-0.004827	-5.49	0.08774591	0.08836474	0.08135039	0
1740527400	0.08786752	-0.003097	-3.40	0.09052775	0.0915827	0.08513908	0
1740441000	0.09096423	-0.00408	-4.29	0.24737131	0.25030959	0.09061046	14
1740354600	0.09504467	-0.000597	-0.62	0.09560727	0.09569208	0.09431523	0
1740268200	0.09564123	0.00048397	0.51	0.09502022	0.09590226	0.09481542	0
1740181800	0.09515726	-0.002276	-2.34	0.09733626	0.09848484	0.093908	0
1740095400	0.09743291	0.00182078	1.90	0.09566419	0.09775483	0.09548991	0
1740009000	0.09561213	0.00116496	1.23	0.09461803	0.09585525	0.09407601	0
1739922600	0.09444717	-0.000366	-0.39	0.09490503	0.09560145	0.09246036	0
1739836200	0.09481338	-0.000372	-0.39	0.24737131	0.25030959	0.09061046	14
1739749800	0.09518546	-0.001427	-1.48	0.09667218	0.09675899	0.0951322	0
1739663400	0.09661204	0.00018213	0.19	0.09648534	0.09695834	0.09629988	0
1739577000	0.09642991	0.00080948	0.85	0.09572681	0.09787993	0.09535876	0
1739490600	0.09562043	-0.001065	-1.10	0.09691305	0.09709173	0.09433169	0
1739404200	0.09668591	0.00184399	1.94	0.09479244	0.09711595	0.09320418	0
1739317800	0.09484192	-0.001569	-1.63	0.09652165	0.09751499	0.09392807	0
1739231400	0.09641091	0.001008	1.06	0.24737131	0.25030959	0.09061046	14
1739145000	0.09540291	-0.000233	-0.24	0.09553434	0.09634305	0.09382022	0
1739058600	0.0956361	8.1E-5	0.08	0.09558025	0.09590819	0.0947515	0
1738972200	0.09555526	5.2E-5	0.05	0.09561012	0.09916711	0.09476575	0
1738885800	0.0955028	-8.4E-5	-0.09	0.09565495	0.09816241	0.09481608	0
1738799400	0.09558691	-0.001435	-1.48	0.09683168	0.09808696	0.09522801	0
1738713000	0.09702205	-0.003624	-3.60	0.10053223	0.10073759	0.095337	0
1738626600	0.10064612	0.00400452	4.14	0.24737131	0.25030959	0.09061046	14
1738540200	0.0966416	-0.003083	-3.09	0.0995374	0.10042739	0.09529012	0
1738453800	0.09972437	-0.001577	-1.56	0.10130173	0.1017133	0.09927588	0
1738367400	0.10130186	-0.002651	-2.55	0.10373276	0.10485411	0.10054877	0
1738281000	0.10395335	0.00116153	1.13	0.1027002	0.10531813	0.10236913	0
1738194600	0.10279182	0.00266874	2.67	0.10031947	0.10376755	0.10030581	0
1738108200	0.10012308	-0.000647	-0.64	0.10133134	0.10250101	0.09924282	0
1738021800	0.10077007	-0.001186	-1.16	0.24737131	0.25030959	0.09061046	14
1737935400	0.10195628	-0.00188	-1.81	0.10368346	0.10430399	0.10173063	0
1737849000	0.10383585	0.00014107	0.14	0.10367978	0.10421998	0.10312437	0
1737762600	0.10369478	0.00072248	0.70	0.10292497	0.10610959	0.10173543	0
1737676200	0.1029723	9.7E-5	0.09	0.10260764	0.1056577	0.10025861	0
1737589800	0.10287556	-0.001959	-1.87	0.10511108	0.10521582	0.10230461	0
1737503400	0.10483423	0.00379484	3.76	0.1010068	0.10618321	0.09910832	0
1737417000	0.10103939	0.00066545	0.66	0.24737131	0.25030959	0.09061046	14
1737330600	0.10037394	-0.00289	-2.80	0.10321679	0.10520107	0.09871886	0
1737244200	0.10326363	7.4E-5	0.07	0.10325464	0.10384806	0.10127284	0
1737157800	0.10318984	0.00416637	4.21	0.0990099	0.10484764	0.0990099	0
1737071400	0.09902347	-0.000142	-0.14	0.09940126	0.09960773	0.09637843	0
1736985000	0.09916592	0.00350649	3.67	0.09552276	0.09945617	0.09552276	0
1736898600	0.09565943	0.00226382	2.42	0.09356321	0.09633781	0.09339508	0
1736812200	0.09339561	-6.4E-5	-0.07	0.24737131	0.25030959	0.08896023	14
1736725800	0.09345976	-0.000145	-0.15	0.09362434	0.09440804	0.09273897	0
1736639400	0.09360454	-0.000189	-0.20	0.09375985	0.09400695	0.09289713	0