ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,753.79
-1.64%
US Tech 100
19,652.80
-1.15%
다우존스 지수
42,457.52
-1.70%
Bitcoin
82,908.24
-3.69%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. James Halstead Plc (JHD) 시세

James Halstead Plc

James Halstead Plc (JHD)

LSE
150.50
-6.50
( -4.14% )
업데이트: 00:43:06
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
150.50
매수가
149.50
매도가
151.00
거래량
400,473
148.00 일간 변동폭 159.00
148.00 52주 범위 210.00
market_cap
627.215M
전일 종가
157.00
개장가
159.00
최근 거래 시간
4
@
150.5
(O)
마지막 거래 시간
00:43:01
재정 규모
609,982p
VWAP
152.3153
평균 볼륨(3m)
227,798
발행 주식
416,754,052
배당수익률
5.65%
주가수익률
15.06
주당순이익(EPS)
0.1
매출
274.88M
순이익
41.52M

James Halstead Plc 정보

섹터
Hard Surface Floor Cover,nec
산업
Nonclassifiable Establishmnt
웹사이트
www.jameshalstead.com
본부
Manchester, Gbr
설립됨
1915
James Halstead Plc is listed in the Hard Surface Floor Cover sector of the 런던증권거래소 with ticker JHD. The last closing price for James Halstead was 157p. Over the last year, James Halstead shares have traded in a share price range of 148.00p to 210.00p.

James Halstead currently has 416,754,052 shares in issue. The market capitalisation of James Halstead is £654.30 million. James Halstead has a price to earnings ratio (PE ratio) of 15.06.

JHD 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-9.5-5.9375160166148325865158.62594663DE
4-23-13.2564841499173.5175148284949163.73628686DE
12-39.5-20.7894736842190199148227798171.67271072DE
26-28.5-15.9217877095179207148284726180.77356109DE
52-42.5-22.0207253886193210148237544184.75446376DE
156-100.5-40.0398406375251258148176460196.47155653DE
260-95-38.6965376782245.5325148127827207.50876704DE

JHD - Frequently Asked Questions (FAQ)

What is the current James Halstead share price?
The current share price of James Halstead is 150.50p
How many James Halstead shares are in issue?
James Halstead has 416,754,052 shares in issue
What is the market cap of James Halstead?
The market capitalisation of James Halstead is GBP 654.3M
What is the 1 year trading range for James Halstead share price?
James Halstead has traded in the range of 148.00p to 210.00p during the past year
What is the PE ratio of James Halstead?
The price to earnings ratio of James Halstead is 15.06
What is the cash to sales ratio of James Halstead?
The cash to sales ratio of James Halstead is 2.27
What is the reporting currency for James Halstead?
James Halstead reports financial results in GBP
What is the latest annual turnover for James Halstead?
The latest annual turnover of James Halstead is GBP 274.88M
What is the latest annual profit for James Halstead?
The latest annual profit of James Halstead is GBP 41.52M
What is the registered address of James Halstead?
The registered address for James Halstead is BEECHFIELD, HOLLINHURST ROAD, RADCLIFFE, MANCHESTER, M26 1JN
What is the James Halstead website address?
The website address for James Halstead is www.jameshalstead.com
Which industry sector does James Halstead operate in?
James Halstead operates in the NONCLASSIFIABLE ESTABLISHMNT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ADMEAdm Energy Plc
0.35p
(59.09%)
9.66M
WSGWestminster Group Plc
1.40p
(27.27%)
3.23M
WHRWarehouse Reit Plc
99.60p
(17.45%)
9.99M
MET1Metals One Plc
0.575p
(15.00%)
2.29M
ZENZenith Energy Ltd.
7.65p
(13.33%)
2.58M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
520k
SAVESavannah Energy Plc
9.65p
(-63.24%)
166.5M
TIGTeam Internet Group Plc
56.40p
(-42.80%)
4.7M
VELAVela Technologies Plc
0.003p
(-40.00%)
1.46B
ALBAAlba Mineral Resources
0.0135p
(-27.03%)
135.09M
VELAVela Technologies Plc
0.003p
(-40.00%)
1.46B
TRPTower Resources Plc
0.0225p
(-4.26%)
320.07M
CORCorpus Resources Plc
0.0155p
(10.71%)
221.28M
MSMNMosman Oil And Gas Limited
0.03p
(-1.64%)
205.21M
NTOGNostra Terra Oil And Gas Company Plc
0.024p
(-7.69%)
196.66M

토론

전체 피드 보기
Paulie Cashews Paulie Cashews 5 분 전
Can't tell if I'm burned out or just having a reasonable reaction to a never-ending barrage of bad news which I can do nothing about.

adserv.stocksite.com/images/paulie/no.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Budots Budots 5 분 전
$NIXX $PATH $CBDW 3 AI Stocks Solving Real-World Problems in 2025 https://allcapresearch.com/penny-stocks/f/3-ai-stocks-solving-real-world-problems-in-2025
CBDW NIXX PATH
F14SVF24 F14SVF24 5 분 전
I see another clown has entered the tent to warn us about our money with HMBL. Buzz off.
HMBL
Budots Budots 5 분 전
$NIXX $PATH $CBDW 3 AI Stocks Solving Real-World Problems in 2025 https://allcapresearch.com/penny-stocks/f/3-ai-stocks-solving-real-world-problems-in-2025
CBDW NIXX PATH
just Scottie just Scottie 5 분 전
Sounds correct to me Jay
SFLM
i_like_bb_stock i_like_bb_stock 5 분 전
AIBT added some more here at 075 this is gonna be golden soon
AIBT
81vette 81vette 5 분 전
top 20 under $5(no filters) most USA! https://finviz.com/screener.ashx?v=111&f=sh_curvol_o50%2Csh_price_u5&ft=4&o=-change
LVerstee LVerstee 5 분 전
I'm all for that deal, but it can't be one of those sloppy altar Photoshop edits.
ITUP
i_like_bb_stock i_like_bb_stock 6 분 전
AIBT added some more here at 075 this is gonna be golden soon
AIBT
todamoon todamoon 6 분 전
HLLK looking fantastic.003 huge AI company
HLLK
Trooperstocks Trooperstocks 6 분 전
$IQST- iQSTEL closed the last quarter with record-breaking revenue?

That’s right—our net revenue for Q4 reached $96 million, marking the most successful quarter in our history. This growth represents a 77% increase compared to the previous quarter, showcasing the effectiveness of our
IQST
georgie18 georgie18 6 분 전
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
georgie18 georgie18 6 분 전
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
Jofffff Jofffff 6 분 전
Go go CBGL 💥💥💥
CBGL
DiscoverGold DiscoverGold 6 분 전
Sweden reported 613 Tesla sales and 3.1% market share in February. BEV penetration is 35% and Tesla has 8.9% of this segment
By: Roland Pircher | March 1, 2025

• Sweden reported 613 Tesla sales and 3.1% market share in February. BEV penetration is 35% and Tesla has 8.9% of
TSLA
Pnypnchr Pnypnchr 6 분 전
Yup some day, it's coming.
TenKay TenKay 6 분 전
Anyone who wants the price of a stock they own to go down should have their ability to invest taken away by a close family member.

🤣😂
HMBL
georgie18 georgie18 6 분 전
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
i_like_bb_stock i_like_bb_stock 6 분 전
Took 20K more at 075
AIBT
georgie18 georgie18 7 분 전
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
makinezmoney makinezmoney 7 분 전
$BGFV: Even newer lows........ now $1

This is due for a 4x pop though........... $757Milly annual Sales is NOTHING to glaze over.

THIS IS HUGE.

https://x.com/big5since55/status/1895517987173814618

Watching for an entry............. $BGFV no
BGFV
NEnorth NEnorth 7 분 전
amazing it keeps going down...
CBRF
knrorrel knrorrel 7 분 전
$NVNI NOW BUY BOOOOOOOOOOOM DEEP WAS .23 NOW .26 LET'S GOOOOO

NVNI
ironhammer ironhammer 7 분 전
I agree 327 lb refines to _____ oz of gold and here is the picture of the bars
I think we will see a more defined report soon
NBRI
learningcurve2020 learningcurve2020 7 분 전
Might have something to do with hemorrhoids?
NWBO

최근 히스토리

LSE
JHD
James Halstead
BIT
UB87QF
Unicredit Bank
BIT
UB136E
UniCredit Bank
BIT
JEDI
VanEck Space Innovators ...
BIT
UI324B
Unicredit Bank
BIT
UC8YJN
Unicredit Bank
BIT
P1JHE9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지