ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bruker Corp Dl 01

Bruker Corp Dl 01 (BKD)

34.17
0.20
(0.59%)
마감 12 4월 5:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
34.17
매수가
34.00
매도가
34.34
거래량
1,424
33.04 일간 변동폭 35.40
30.57 52주 범위 83.00
전일 종가
33.97
개장가
33.58
최근 거래 시간
15
@
34.19
마지막 거래 시간
평균 볼륨(3m)
435
재정 규모
-
VWAP
-

BKD 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-0.058496636443434.1937.15999930.5760934.89674326DE
4-7.93-18.836104513142.143.4630.5732336.92622547DE
12-22.89-40.115667718257.0658.3230.5743544.89549521DE
26-23.65-40.902801798757.826230.5731847.73688791DE
52-48.37-58.601889992782.548330.5725052.82369717DE
156-27.33-44.439024390261.587.530.5720256.47848422DE
260-27.33-44.439024390261.587.530.5720256.47848422DE

BKD - Frequently Asked Questions (FAQ)

What is the current Bruker Corp Dl 01 share price?
The current share price of Bruker Corp Dl 01 is 34.17 €
What is the 1 year trading range for Bruker Corp Dl 01 share price?
Bruker Corp Dl 01 has traded in the range of 30.57 € to 83.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
O1EOtto Energy Ltd
0.007 €
(52.17%)
400k
MJHAustralian Mines Ltd
0.0061 €
(45.24%)
74.83k
TO1Collective Metals Inc
0.0334 €
(45.22%)
2k
4CQASunrise Energy Metals Limited
0.232 €
(45.00%)
14.91k
9O2Critical Metals Corp
1.96 €
(42.03%)
490
PTNPalatin Technologies Inc
0.1476 €
(-61.06%)
547.07k
CB82Gratomic Inc
0.01 €
(-52.38%)
100k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
200
N60Super Copper Corp
0.154 €
(-30.00%)
34.38k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
13.54k
D7GNel ASA
0.1941 €
(-0.97%)
2.57M
3CPXiaomi Corporation
5.123 €
(3.49%)
1.71M
BPE5BP plc
3.9165 €
(-0.72%)
1.36M
LHADeutsche Lufthansa AG
6.018 €
(-0.66%)
1.2M
A3YAltech Batteries Ltd
0.022 €
(0.00%)
1.16M
Jackxkr Jackxkr 1 분 전
I was traveling, will try and double up in the coming days.
NWBO
Vexari Vexari 2 분 전
What causes an outbreak

How is it measured

His-story does

Repeat itself

Agenda
PFE
Waynewayne Waynewayne 3 분 전
Three straight days of more buys than sells!
HMBL
ChannelTrader ChannelTrader 3 분 전
Right on.
BDR10 BDR10 4 분 전
Real important stuff discussed today on the board bashers fudsters and shorters, not to mention a video that I've seen a hundred times and talk all over the board about a guy thousands and thousands of miles away that is probably dead or maybe he's not what is the difference.... boy you talk about u
AVXL
DesertDrifter DesertDrifter 4 분 전
I hope AOC gets the bill through to stop this looting of the stock market by these crooks. Nancy could have done it, but didn't, and she benefitted from it... it is disgraceful no matter who does it. But hey, the best and brightest should be able to skin $22 million in a couple years, and MTG is
williamssc williamssc 4 분 전
No Ern Heaven death reported. Ern is alive and well!

https://deathsandfunerals.com.au/
AVXL
ChannelTrader ChannelTrader 4 분 전
Just awful.
Norway

https://www.facebook.com/reel/1250650303059405
Doc logic Doc logic 5 분 전
Investor082,

Did you happen to notice the reduction in negative posts and negative poster comments today?; ). Best wishes.
NWBO
sissyjane1 sissyjane1 5 분 전
seems like always a big dump at close ...640 k t trade
BNCM
Drugdoctor Drugdoctor 5 분 전
You are using logic against a motivated Sharp hater. No need to waste your bandwidth, as the haters will NEVER agree to anything.
SRNW
rooster rooster 6 분 전
https://x.com/pr0ud_americans/status/1910437745341636865?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Panzer Panzer 7 분 전
SIPC bids 
SIPC
DesertDrifter DesertDrifter 7 분 전
It is so fucked up I can't interpret it. My guess is that he was shown a John Deere farm tractor with a GPS system, he thinks the signal is magnetic and comes from airplanes, but that might be giving him too much credit.
GPS
rooster rooster 7 분 전
https://x.com/elonmusk/status/1910710839096545304?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Tiger Money Tiger Money 7 분 전
Gives me the chimie Cocoa Puffs....
CYBN
rooster rooster 8 분 전
https://x.com/jessekellydc/status/1910745150910878109?s=46&t=qLQnO1TjeygtFbhEqQdlmg
arachnodude arachnodude 8 분 전
Please, keep posting. Because at this point, you’re not building a case against KBLB.
You’re building one against yourself.

This is no longer about due diligence.
This is about restraining orders and IP subpoenas.
KBLB
aredrooster aredrooster 8 분 전
couldn't we just ask chat or one of those other supes about Ern?
AVXL
OMOLIVES OMOLIVES 10 분 전
I love being the devil's advocate but this one is painfully obvious.

https://finance.yahoo.com/quote/CALM/financials/

https://www.nasdaq.com/market-activity/stocks/calm/dividend-history

I like a decent divi..but that looks way too fat and over the place
StayHumble StayHumble 10 분 전
💹193Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
janetcanada janetcanada 10 분 전
❗️***GCAN - Malevolent Peoples Always Have Malevolent Things To Say!!!....

❗️***Wonder How you would "React" If you where Treated Like he is Being Treated!....

❗️***Respect Goes Bot
GCAN
Jane1999 Jane1999 11 분 전
10-F FORM next week. This is going to DOLLALAND. told you.
TWOH
littlejohn littlejohn 12 분 전
Trump lost credibility against China with pause

on other tariff hikes...

Trump passed Big 10% Tariff on all

imports from other countries...

He over pumped it from start and now rich

buds on Wall Street are trying to paint a