ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Australia & New Zealand Banking Group Ltd

Australia & New Zealand Banking Group Ltd (X5Z1)

17.644
0.359999
(2.08%)
마감 18 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
17.644
매수가
17.552
매도가
17.734
거래량
284
17.58 일간 변동폭 17.736
15.60 52주 범위 20.275
전일 종가
17.284
개장가
17.58
최근 거래 시간
3
@
17.736
마지막 거래 시간
평균 볼륨(3m)
313
재정 규모
-
VWAP
-

X5Z1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.194001-1.0875714766217.83818.05617.44457117.61752648DE
4-2.376001-11.868136863120.0220.27499917.44446118.8129199DE
12-1.590001-8.2666164084419.23420.27499917.44431319.04027453DE
26-0.216001-1.2094120940617.8620.27499916.03638618.24276242DE
521.94399912.382159235715.720.27499915.6104317.30449267DE
1562.64399917.626661520.27499914.493817.01817872DE
2602.64399917.626661520.27499914.493817.01817872DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
J9AVERSES AI Inc
0.8565 €
(171.56%)
408.71k
1UR1Bee Vectoring Technologies International Inc
0.007 €
(75.00%)
365.27k
O5FRezolve AI Ltd
3.14 €
(55.45%)
486.58k
M5VEhealth Inc Dl 01
7.405 €
(42.27%)
5.93k
R1EAEV Resources Ltd
0.0014 €
(40.00%)
285k
L7C2Windfall Geotek Inc
0.005 €
(-61.54%)
200
0PV2Moovly Media Inc
0.002 €
(-50.00%)
7k
28W0Aston Minerals Limited
0.003 €
(-45.45%)
24k
KASHIntellabridge Technology Corp
0.017 €
(-40.35%)
92.68k
R3QRenewable Energy Corporation
0.32 €
(-37.56%)
63k
AXIAtos SE
0.0017 €
(-10.53%)
832.56M
D7GNel ASA
0.2601 €
(3.63%)
6.57M
RQ0DWave Quantum Inc
7.992 €
(16.50%)
3.73M
BT81PowerHouse Energy Group Plc
0.0122 €
(-7.58%)
1.42M
DI6Distribuidora Internacional De Alimentacion SA
0.0162 €
(1.25%)
1.16M
manibiotech manibiotech 4 분 전
And even weirder thing is he believes that if he knows , whole bunch of people , their families , friends are not aware that Merck is spending this money on the building for DCVax . And there has been no buying pressure this whole year . None .
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 분 전
Guess that 20 year audit ain't coming?
SPZI
STL Stock STL Stock 5 분 전
With good news and FOMO $0.25 is possible. $0.10 easy. I can see it and being very plausible.
HMBL
$0.45 $0.45 6 분 전
Only one thing is important to me. There is A LOT going on with HUMBL. I don't know, BUT my felling tell me. I should HOLD HUMBL BECAUSE I could see it when the price is $0.45 $$$$$$.
HMBL
3331 3331 6 분 전
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021 - BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
TenKay TenKay 6 분 전
Rory has no integrity whatsoever.

He is a snake oil salesman.

And deep down…he knows it…because he keeps trying to achieve some sort of relevance.

Titan? ROTFLMFAO!!!!
VERB
Stock Guy777 Stock Guy777 7 분 전
With substantial market activity, like we’re seeing here, it certainly can… mergers like we have or breakthrough news coupled with share buyback, it can get there
HMBL
Moonboy1 Moonboy1 7 분 전
Never shorted a stock in my life. Just being real. I don't post lies and pumps on ihub to try and steal money like a lot of people. This company needs bigger contracts. They have a ton of debt. Its just fomo right now because everything is running. Maybe it goes to $4 or $5 who knows but the pull ba
BBAI
band aid band aid 8 분 전
Chump as you call me goofy drawers lol, I have been here for years with this SEWER and you have not been. Look back in posts for years and you will see I have been vested in this trash what seems forever. This company is awesome if you wanna loose your azzz.
BIEL
Viewmont Viewmont 8 분 전
$ADHC Great post! Must read in whole! https://x.com/StockPicksNYC/status/1869030603133239747
ADHC
Investor082 Investor082 9 분 전
Thats your perspective and maybe a few of the pretend longs who have been here for close to a decade and seen over 90% erosion of value on top of tremendous opportunity cost. But folks that care about making money will take money off the table and invest in a company with proper and well respected m
NWBO
TenKay TenKay 9 분 전
HMBL’s assets are owned by WCSG run by Brian. As for the fertilizer…sorry but we don’t know how much there is, we don’t know the quality, we don’t know how much it would take to bring it to market and we don’t know how much someone would actually pay for it.

It’s a scam.
HMBL
ranger_7 ranger_7 9 분 전
You mean $1 worth of your entire investment?  LOLZZZZZ
IBGR
3331 3331 9 분 전
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021 - BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
flipper44 flipper44 10 분 전
Whew!
NWBO
Shawonsarker84 Shawonsarker84 11 분 전
This DD could be 100% wrong 😆


Thiago stated on X
Hi @HumblNation

We are waiting for regulatory and legal approvals so we can go to work 💪

Donald Trump stated on X
President-elect Donald Trump said that people or com
HMBL
fuagf fuagf 12 분 전
He sure is a moron in so many ways, and now he's the president of the most powerful
and most wealthy country in the world. The says a lot about millions of other people ...

gone out now
rx7171 rx7171 12 분 전
In reviewing the MAA process 4.3.1 describes how the application is “validated” for review.

https://www.ema.europa.eu/en/documents/regulatory-procedural-guideline/european-medicines-agency-pre-authorisation-procedural-advice-users-centralised-procedure-document-tracked-changes_en.pdf
AVXL
Sonic Boom Sonic Boom 13 분 전
Welcome to $XRP. I'm with you on your long strategy and Outlook. Here on this board, you're likely to hear about lot of short term predictions. Personally, I don't pay much attention to them. $XRP is a bankers coin. When they start implementing it, you will know. Best of luck to all. 
XRP
JMoneyHoops JMoneyHoops 13 분 전
Verified profile! https://x.com/jmoney_hoops/status/1869205515588501520?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EATR
dstock07734 dstock07734 13 분 전
Yes
NWBO
KILLAZILLA KILLAZILLA 14 분 전
DILUTION IS THE MAIN EYESORE....

WITHOUT SUBSTANTIAL REVENUE IT'S A POS DILUTION SCAM......
TLRY
gitreal gitreal 14 분 전
...where would our country be without folks daring to dream?

Pretty sad that you can't tell the difference between a grifting penny stock CEO and a legit startup entrepreneur. Or, even worse, you do know the difference and you are pretending, just to help promote the scam. I think i
NBRI