Hot Features
프리미엄
Australia & New Zealand Banking Group Ltd (X5Z1)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.258 | 1.43604586441 | 17.966 | 18.239999 | 17.954 | 204 | 18.11627822 | DE |
| 4 | 0.892 | 5.14654973459 | 17.332 | 18.239999 | 16.984 | 353 | 17.73890748 | DE |
| 12 | -0.585999 | -3.1153590173 | 18.809999 | 20.274999 | 16.89 | 361 | 18.58513926 | DE |
| 26 | 0.066 | 0.363476153761 | 18.158 | 20.274999 | 16.036 | 412 | 18.18633699 | DE |
| 52 | 2.224 | 13.9 | 16 | 20.274999 | 15.9 | 940 | 17.52828185 | DE |
| 156 | 3.224 | 21.4933333333 | 15 | 20.274999 | 14.4 | 898 | 17.03304537 | DE |
| 260 | 3.224 | 21.4933333333 | 15 | 20.274999 | 14.4 | 898 | 17.03304537 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737581220 | 18.236 | 0 | 0.00 | 18.236 | 18.236 | 18.236 | 0 |
| 1737494820 | 18.236 | 0 | 0.00 | 18.236 | 18.236 | 18.236 | 0 |
| 1737408420 | 18.236 | 0.27 | 1.50 | 18.006 | 18.236 | 18.006 | 335 |
| 1737149220 | 17.966 | -0.27 | -1.50 | 17.954 | 17.966 | 17.954 | 271 |
| 1737062820 | 18.239999 | 0.34 | 1.89 | 17.966 | 18.239999 | 17.966 | 5 |
| 1736976420 | 17.902 | 0.66 | 3.83 | 17.72 | 18.222 | 17.72 | 1851 |
| 1736890020 | 17.242 | 0 | 0.00 | 17.242 | 17.242 | 17.242 | 0 |
| 1736803620 | 17.242 | -0.47 | -2.63 | 17.515999 | 17.515999 | 17.242 | 39 |
| 1736544420 | 17.707999 | 0 | 0.00 | 17.707999 | 17.707999 | 17.707999 | 0 |
| 1736458020 | 17.707999 | 0 | 0.00 | 17.707999 | 17.707999 | 17.707999 | 0 |
| 1736371620 | 17.707999 | 0.4 | 2.30 | 17.707999 | 17.707999 | 17.707999 | 1 |
| 1736285220 | 17.309999 | -0.29 | -1.65 | 17.57 | 17.57 | 17.288 | 75 |
| 1736198820 | 17.6 | -0.07 | -0.42 | 17.489999 | 17.6 | 17.489999 | 574 |
| 1735939620 | 17.674 | 0.3 | 1.75 | 17.296 | 17.674 | 17.296 | 285 |
| 1735853220 | 17.37 | 0.39 | 2.27 | 17.239999 | 17.37 | 17.239999 | 370 |
| 1735594020 | 16.984 | -0.34 | -1.94 | 17.303999 | 17.303999 | 16.984 | 194 |
| 1735334820 | 17.32 | -0.11 | -0.65 | 17.332 | 17.332 | 17.32 | 238 |
| 1734989220 | 17.434 | 0.54 | 3.22 | 17.318 | 17.434 | 17.318 | 401 |
| 1734730020 | 16.89 | -0.01 | -0.06 | 16.89 | 16.89 | 16.89 | 30 |
| 1734643620 | 16.899999 | -0.69 | -3.93 | 17.134 | 17.134 | 16.899999 | 160 |
| 1734557220 | 17.591999 | -0.14 | -0.81 | 17.591999 | 17.591999 | 17.591999 | 260 |
| 1734470820 | 17.736 | 0.29 | 1.67 | 17.579999 | 17.736 | 17.579999 | 284 |
| 1734384420 | 17.444 | -0.06 | -0.32 | 17.547999 | 17.547999 | 17.444 | 604 |
| 1734125220 | 17.5 | -0.13 | -0.71 | 17.5 | 17.5 | 17.5 | 600 |
| 1734038820 | 17.626 | -0.29 | -1.60 | 17.626 | 17.626 | 17.626 | 500 |
| 1733952420 | 17.912 | 0 | 0.00 | 17.912 | 17.912 | 17.912 | 0 |
| 1733866020 | 17.912 | -0.49 | -2.65 | 17.838 | 18.056 | 17.838 | 581 |
| 1733779620 | 18.399999 | -0.55 | -2.90 | 18.212 | 18.399999 | 18.138 | 1254 |
| 1733520420 | 18.95 | -0.15 | -0.79 | 18.95 | 18.95 | 18.95 | 1 |
| 1733434020 | 19.1 | 0 | 0.00 | 19.134 | 19.152 | 19.1 | 750 |
| 1733347620 | 19.1 | -0.35 | -1.78 | 18.98 | 19.1 | 18.98 | 5 |
| 1733261220 | 19.446 | 0 | 0.00 | 19.446 | 19.446 | 19.446 | 0 |
| 1733174820 | 19.446 | 0.26 | 1.37 | 19.446 | 19.446 | 19.446 | 15 |
| 1732915620 | 19.184 | 0 | 0.00 | 19.184 | 19.184 | 19.184 | 0 |
| 1732829220 | 19.184 | 0 | 0.00 | 19.184 | 19.184 | 19.184 | 0 |
| 1732742820 | 19.184 | 0 | 0.00 | 19.184 | 19.184 | 19.184 | 0 |
| 1732656420 | 19.184 | -0.41 | -2.11 | 19.184 | 19.184 | 19.184 | 1 |
| 1732570020 | 19.598 | -0.68 | -3.34 | 19.986 | 19.986 | 19.598 | 401 |
| 1732310820 | 20.274999 | 0.41 | 2.06 | 20.1 | 20.274999 | 20.1 | 250 |
| 1732224420 | 19.866 | -0.06 | -0.31 | 19.866 | 19.866 | 19.866 | 3 |
| 1732138020 | 19.928 | -0.09 | -0.46 | 19.928 | 19.928 | 19.928 | 95 |
| 1732051620 | 20.02 | -0.08 | -0.40 | 20.02 | 20.02 | 20.02 | 1850 |
| 1731965220 | 20.1 | 0.32 | 1.60 | 20.02 | 20.1 | 20.02 | 993 |
| 1731705960 | 19.784 | 0.44 | 2.27 | 19.866 | 19.88 | 19.784 | 366 |
| 1731619560 | 19.344 | -0.62 | -3.09 | 19.344 | 19.344 | 19.344 | 100 |
| 1731533220 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1731446820 | 19.96 | 0.07 | 0.34 | 19.96 | 19.96 | 19.96 | 2 |
| 1731360420 | 19.892 | 0.26 | 1.33 | 19.678 | 20.045 | 19.678 | 797 |
| 1731101220 | 19.63 | 0.01 | 0.05 | 19.63 | 19.63 | 19.63 | 70 |
| 1731014760 | 19.62 | 0.69 | 3.67 | 19.596 | 19.62 | 19.596 | 13 |
| 1730928360 | 18.925999 | 0 | 0.00 | 18.925999 | 18.925999 | 18.925999 | 0 |
| 1730841960 | 18.925999 | 0 | 0.00 | 18.925999 | 18.925999 | 18.925999 | 0 |
| 1730755560 | 18.925999 | 0.13 | 0.71 | 18.728 | 18.925999 | 18.728 | 201 |
| 1730496360 | 18.792 | -0.02 | -0.10 | 18.792 | 18.792 | 18.792 | 17 |
| 1730409960 | 18.809999 | -0.03 | -0.16 | 18.809999 | 18.809999 | 18.809999 | 320 |
| 1730323560 | 18.84 | -0.43 | -2.25 | 18.84 | 18.84 | 18.84 | 150 |
| 1730237160 | 19.274 | -0.03 | -0.15 | 19.036 | 19.274 | 19.036 | 140 |
| 1730150760 | 19.302 | -0.12 | -0.61 | 19.302 | 19.302 | 19.302 | 125 |
| 1729887960 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1729801560 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1729715160 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
