Amundi Luxembourg SA【X13Z】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Luxembourg SA (X13Z)
Amundi Luxembourg SA (X13Z) 과거

Amundi Luxembourg SA (X13Z)

299.80

4.40

(1.49%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320420	326.85	0	0.00	326.85	326.85	326.85	0
1744234020	326.85	0	0.00	326.85	326.85	326.85	0
1744147620	326.85	0	0.00	326.85	326.85	326.85	0
1744061220	326.85	0	0.00	326.85	326.85	326.85	0
1743802020	326.85	0	0.00	326.85	326.85	326.85	0
1743715620	326.85	0	0.00	326.85	326.85	326.85	0
1743629220	326.85	0	0.00	326.85	326.85	326.85	0
1743542820	326.85	0	0.00	326.85	326.85	326.85	0
1743456420	326.85	0	0.00	326.85	326.85	326.85	0
1743197220	326.85	0	0.00	326.85	326.85	326.85	0
1743110820	326.85	0	0.00	326.85	326.85	326.85	0
1743024420	326.85	0	0.00	326.85	326.85	326.85	0
1742938020	326.85	0	0.00	326.85	326.85	326.85	0
1742851620	326.85	0	0.00	326.85	326.85	326.85	0
1742592420	326.85	0	0.00	326.85	326.85	326.85	0
1742506020	326.85	0	0.00	326.85	326.85	326.85	0
1742419620	326.85	0	0.00	326.85	326.85	326.85	0
1742333220	326.85	0	0.00	326.85	326.85	326.85	0
1742246820	326.85	0	0.00	326.85	326.85	326.85	0
1741987620	326.85	-9.55	-2.84	326.95	326.95	326.85	250
1741901220	336.39999	0	0.00	336.39999	336.39999	336.39999	0
1741814820	336.39999	0	0.00	336.39999	336.39999	336.39999	0
1741728420	336.39999	0	0.00	336.39999	336.39999	336.39999	0
1741642020	336.39999	0	0.00	336.39999	336.39999	336.39999	0
1741382820	336.39999	0	0.00	336.39999	336.39999	336.39999	0
1741296420	336.39999	0	0.00	336.39999	336.39999	336.39999	0
1741210020	336.39999	0	0.00	336.39999	336.39999	336.39999	0
1741123620	336.39999	0	0.00	336.39999	336.39999	336.39999	0
1741037220	336.39999	0	0.00	336.39999	336.39999	336.39999	0
1740778020	336.39999	0	0.00	336.39999	336.39999	336.39999	0
1740691620	336.39999	0	0.00	336.39999	336.39999	336.39999	0
1740605220	336.39999	0	0.00	336.39999	336.39999	336.39999	0
1740518820	336.39999	0	0.00	336.39999	336.39999	336.39999	0
1740432420	336.39999	8.5	2.59	336.39999	336.39999	336.39999	20
1740173220	327.89999	0	0.00	327.89999	327.89999	327.89999	0
1740086820	327.89999	0	0.00	327.89999	327.89999	327.89999	0
1740000420	327.89999	0	0.00	327.89999	327.89999	327.89999	0
1739914020	327.89999	0	0.00	327.89999	327.89999	327.89999	0
1739827620	327.89999	0	0.00	327.89999	327.89999	327.89999	0
1739568420	327.89999	0	0.00	327.89999	327.89999	327.89999	0
1739482020	327.89999	0	0.00	327.89999	327.89999	327.89999	0
1739395620	327.89999	0	0.00	327.89999	327.89999	327.89999	0
1739309220	327.89999	0	0.00	327.89999	327.89999	327.89999	0
1739222820	327.89999	0	0.00	327.89999	327.89999	327.89999	0
1738963620	327.89999	0	0.00	327.89999	327.89999	327.89999	0
1738877220	327.89999	0	0.00	327.89999	327.89999	327.89999	0
1738790820	327.89999	0	0.00	327.89999	327.89999	327.89999	0
1738704420	327.89999	2.15	0.66	327.89999	327.89999	327.89999	10
1738618020	325.75	-1.85	-0.56	325.89999	325.89999	325.75	144
1738358820	327.6	0	0.00	327.6	327.6	327.6	0
1738272420	327.6	0	0.00	327.6	327.6	327.6	0
1738186020	327.6	3.9	1.20	327.6	327.6	327.6	100
1738099620	323.7	0	0.00	323.7	323.7	323.7	0
1738013220	323.7	0	0.00	323.7	323.7	323.7	0
1737754020	323.7	0	0.00	323.7	323.7	323.7	0
1737667620	323.7	0	0.00	323.7	323.7	323.7	0
1737581220	323.7	0	0.00	323.7	323.7	323.7	0
1737494820	323.7	0	0.00	323.7	323.7	323.7	0
1737408420	323.7	8.8	2.79	323.7	323.7	323.7	100
1737093600	314.89999	0	0.00	314.89999	314.89999	314.89999	0
1737007200	314.89999	0	0.00	314.89999	314.89999	314.89999	0
1736920800	314.89999	0	0.00	314.89999	314.89999	314.89999	0
1736834400	314.89999	0	0.00	314.89999	314.89999	314.89999	0
1736748000	314.89999	0	0.00	314.89999	314.89999	314.89999	0
1736488800	314.89999	0	0.00	314.89999	314.89999	314.89999	0

Amundi Luxembourg

Universalinvestment Lu

ProShares UltraShort S&P...

Spdr Msci World Consumer...

Ftse Italia Commercio

iShares Global Real Esta...

S&P ASX 200 Gross Total ...

Coinshares Valkyrie Bitc...

Starcore International M...

Spectra7 Microsystems

Wt Nsdq100 5xdl

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관