Hot Features
프리미엄
Amundi Luxembourg SA (X13Z)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 314.89999 | 0 | 0.00 | 314.89999 | 314.89999 | 314.89999 | 0 |
| 1737062820 | 314.89999 | 0 | 0.00 | 314.89999 | 314.89999 | 314.89999 | 0 |
| 1736976420 | 314.89999 | 0 | 0.00 | 314.89999 | 314.89999 | 314.89999 | 0 |
| 1736890020 | 314.89999 | 0 | 0.00 | 314.89999 | 314.89999 | 314.89999 | 0 |
| 1736803620 | 314.89999 | 0 | 0.00 | 314.89999 | 314.89999 | 314.89999 | 0 |
| 1736544420 | 314.89999 | 0 | 0.00 | 314.89999 | 314.89999 | 314.89999 | 0 |
| 1736458020 | 314.89999 | 0 | 0.00 | 314.89999 | 314.89999 | 314.89999 | 0 |
| 1736371620 | 314.89999 | -0.65 | -0.21 | 314.89999 | 314.89999 | 314.89999 | 100 |
| 1736285220 | 315.55 | 0 | 0.00 | 315.55 | 315.55 | 315.55 | 0 |
| 1736198820 | 315.55 | 3.9 | 1.25 | 315.55 | 315.55 | 315.55 | 16 |
| 1735939620 | 311.64999 | 0 | 0.00 | 311.64999 | 311.64999 | 311.64999 | 0 |
| 1735853220 | 311.64999 | 0 | 0.00 | 311.64999 | 311.64999 | 311.64999 | 0 |
| 1735594020 | 311.64999 | 1.45 | 0.47 | 311.64999 | 311.64999 | 311.64999 | 13 |
| 1735334820 | 310.2 | 0 | 0.00 | 310.2 | 310.2 | 310.2 | 0 |
| 1734989220 | 310.2 | 0 | 0.00 | 310.2 | 310.2 | 310.2 | 0 |
| 1734730020 | 310.2 | -2.9 | -0.93 | 310.2 | 310.2 | 310.2 | 100 |
| 1734643620 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1734557220 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1734470820 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1734384420 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1734125220 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1734038820 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1733952420 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1733866020 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1733779620 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1733520420 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1733434020 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1733347620 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1733261220 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1733174820 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1732915620 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1732829220 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1732742820 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1732656420 | 313.1 | 3.9 | 1.26 | 313.1 | 313.1 | 313.1 | 100 |
| 1732570020 | 309.2 | 0 | 0.00 | 309.2 | 309.2 | 309.2 | 0 |
| 1732310820 | 309.2 | 2.55 | 0.83 | 309.2 | 309.2 | 309.2 | 100 |
| 1732224420 | 306.64999 | -3.1 | -1.00 | 306.64999 | 306.64999 | 306.64999 | 98 |
| 1732138020 | 309.75 | 1.6 | 0.52 | 309.75 | 309.75 | 309.75 | 21 |
| 1732051560 | 308.14999 | 0 | 0.00 | 308.14999 | 308.14999 | 308.14999 | 0 |
| 1731965160 | 308.14999 | 0 | 0.00 | 308.14999 | 308.14999 | 308.14999 | 0 |
| 1731705960 | 308.14999 | 0 | 0.00 | 308.14999 | 308.14999 | 308.14999 | 0 |
| 1731619560 | 308.14999 | 0 | 0.00 | 308.14999 | 308.14999 | 308.14999 | 0 |
| 1731533160 | 308.14999 | -9.1 | -2.87 | 308.05 | 308.14999 | 308.05 | 198 |
| 1731446760 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1731360360 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1731101160 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1731014760 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1730928360 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1730841960 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1730755560 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1730496360 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1730409960 | 317.25 | 0 | 0.00 | 317.25 | 317.25 | 317.25 | 0 |
| 1730323560 | 317.25 | -5.55 | -1.72 | 319.75 | 319.75 | 317.25 | 103 |
| 1730185200 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1730098800 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1729839600 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1729753200 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1729666800 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1729580400 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1729494000 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
