Avalonbay Communities Inc【WV8】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Avalonbay Communities Inc (WV8)
Avalonbay Communities Inc (WV8) 과거

Avalonbay Communities Inc (WV8)

192.56

0.90

(0.47%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-10.14	-5.00246669956	202.7	203.15	195.46	46	199.74021739	DE
4	-16.54	-7.91009086561	209.1	217.3	195.46	29	208.20285388	DE
12	-16.49	-7.88806505621	209.05	217.3	195.46	25	210.021303	DE
26	-19.64	-9.25541941565	212.2	226.9	195.46	37	213.1820524	DE
52	21.98	12.8854496424	170.58	226.9	165.76	32	202.20858371	DE
156	22.74	13.3906489224	169.82	226.9	151.96	34	187.81568755	DE
260	63.56	49.2713178295	129	226.9	128	30	187.47832171	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	195.46	0	0.00	195.46	195.46	195.46	0
1741901220	195.46	0	0.00	195.46	195.46	195.46	0
1741814820	195.46	-5.44	-2.71	195.46	195.46	195.46	30
1741728420	200.9	0	0.00	200.9	200.9	200.9	0
1741642020	200.9	-0.45	-0.22	201.7	201.7	199.66	101
1741382820	201.35	0.3	0.15	202.7	203.15	201.35	7
1741296420	201.05	-7.8	-3.73	201.05	201.05	201.05	9
1741210020	208.85	-4.1	-1.93	208.05	208.85	205.75	57
1741123620	212.95	-4.35	-2.00	212.95	212.95	212.95	3
1741037220	217.3	2	0.93	217.15	217.3	215.5	8
1740778020	215.3	0	0.00	215.3	215.3	215.3	0
1740691620	215.3	1.65	0.77	213	215.3	212.95	102
1740605220	213.65	0	0.00	213.65	213.65	213.65	0
1740518820	213.65	4.85	2.32	210.05	213.65	210.05	54
1740432420	208.8	-0.05	-0.02	210.8	211.45	208.8	11
1740173220	208.85	0	0.00	208.85	208.85	208.85	9
1740086820	208.85	-1.35	-0.64	207.1	208.85	207.1	10
1740000420	210.2	0	0.00	210.2	210.2	210.2	0
1739914020	210.2	0.35	0.17	208	210.2	208	32
1739827620	209.85	0.75	0.36	209.45	209.85	209.45	4
1739568420	209.1	0.5	0.24	209.1	209.1	209.1	1
1739482020	208.6	-1.7	-0.81	208.6	208.6	208.6	1
1739395620	210.3	-4.6	-2.14	210.3	210.3	210.3	30
1739309220	214.9	0	0.00	214.9	214.9	214.9	0
1739222820	214.9	0.25	0.12	214.9	214.9	214.9	26
1738963620	214.65	3.95	1.87	214.35	214.65	214.35	2
1738877220	210.7	0	0.00	210.7	210.7	210.7	0
1738790820	210.7	-1.35	-0.64	210.7	210.7	210.7	3
1738704420	212.05	-0.15	-0.07	212.05	212.05	212.05	4
1738618020	212.2	3.95	1.90	213.9	213.9	212.2	12
1738358820	208.25	0	0.00	208.25	208.25	208.25	0
1738272420	208.25	0	0.00	208.25	208.25	208.25	0
1738186020	208.25	-1.25	-0.60	208.25	208.25	208.25	3
1738099620	209.5	0	0.00	209.5	209.5	209.5	0
1738013220	209.5	3.15	1.53	209.5	209.5	209.5	14
1737754020	206.35	0	0.00	206.35	206.35	206.35	0
1737667620	206.35	-3.65	-1.74	206.35	206.35	206.35	1
1737581220	210	0	0.00	210	210	210	0
1737494820	210	0	0.00	210	210	210	0
1737408420	210	0	0.00	210	210	210	0
1737149220	210	0	0.00	210	210	210	0
1737062820	210	-4.15	-1.94	210	210	210	1
1736976420	214.15	2.15	1.01	212.95	216.65	212.95	5
1736890020	212	7.1	3.47	212	212	212	6
1736803620	204.9	-2.1	-1.01	204.9	204.9	204.9	5
1736544420	207	1.95	0.95	207	207	207	9
1736458020	205.05	1.25	0.61	205.05	205.05	205.05	18
1736371620	203.8	-3.9	-1.88	203.8	203.8	203.8	1
1736285220	207.7	-4.55	-2.14	205.3	207.7	205.3	2
1736198820	212.25	1.9	0.90	213.05	215	209.9	278
1735939620	210.35	-2.9	-1.36	210.35	210.35	210.35	45
1735853220	213.25	-0.6	-0.28	213.25	213.25	213.25	1
1735594020	213.85	0	0.00	213.85	213.85	213.85	0
1735334820	213.85	1.9	0.90	212.85	214.5	212.6	19
1734989220	211.95	4.9	2.37	214.8	214.8	211.95	35
1734730020	207.05	-3.95	-1.87	209.05	209.05	207	8
1734643620	211	-1.6	-0.75	211.1	211.1	211	16
1734557220	212.6	-3.65	-1.69	212.6	212.6	212.6	1
1734470820	216.25	-0.2	-0.09	214.9	218.05	214.9	704
1734384420	216.45	0.5	0.23	216.65	216.65	216.45	2

Avalonbay Communities

Antero Resources

Telephone and Data Systems

Vaneck Esg Moat

Douglas Dynamics

abrdn Bloomberg Industri...

First Trust NYSE Arca Bi...

Proshares S&P Kensho Sma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관