Avalonbay Communities 주식 가격. WV8 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Avalonbay Communities Inc (WV8) 시세

Avalonbay Communities Inc (WV8)

225.15

-0.75

(-0.33%)

마감 02 12월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

225.15

매수가

224.50

매도가

225.80

거래량

0.00

0.00 일간 변동폭 0.00

156.54 52주 범위 224.90

market_cap

전일 종가

225.90

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

21

발행 주식

142,237,233

배당수익률

-

주가수익률

36.04

주당순이익(EPS)

6.53

매출

2.77B

순이익

928.83M

섹터

Real Estate Investment Trust

산업

Real Estate Investment Trust

웹사이트

www.avalonbay.com

본부

Lutherville Timonium, Maryland, USA

설립됨

-

Avalonbay Communities Inc is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker WV8. The last closing price for Avalonbay Communities was 225.90 €. Over the last year, Avalonbay Communities shares have traded in a share price range of 156.54 € to 224.90 €.

Avalonbay Communities currently has 142,237,233 shares in issue. The market capitalisation of Avalonbay Communities is 32.13 € billion. Avalonbay Communities has a price to earnings ratio (PE ratio) of 36.04.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.35	2.43403093722	219.8	224.9	219.8	6	223.74772727	DE
4	20.2	9.85606245426	204.95	224.9	197.36	22	215.53698462	DE
12	21.1	10.3406027934	204.05	224.9	197.36	21	210.43317406	DE
26	50.15	28.6571428571	175	224.9	174	27	199.10812751	DE
52	67.53	42.8435477731	157.62	224.9	156.54	29	183.34381857	DE
156	55.33	32.5815569426	169.82	224.9	151.96	31	178.08451085	DE
260	96.15	74.5348837209	129	224.9	128	26	177.73130201	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

carlson

carlson 8 분 전

dinogreeves

dinogreeves 12 분 전

This is going to squeeze if filings hit and Nasdaq extension comes right after.

dinogreeves

dinogreeves 14 분 전

Not offended pal.

jog49

jog49 15 분 전

You're assuming someone in the Trump administration is addressing the Fannie and Freddie situation. Who might that be because I sure as heck don't know?

BDEZ

BDEZ 15 분 전

IRS whistleblowers came out and said they were not allowed to pursue any roads that lead them to Joe Biden in the tax evasion case of Hunter Biden.

So was this pardon for Hunter Biden or was it actually for Joe Biden all along?

JD400

JD400 16 분 전

The Problem with Goldbacks is..

Jan 10, 2022 #gold #goldback #goldstacking
Are the Goldbacks a must have for stackers or is it just a novelty item? Do these solve a problem or are they just overpriced gold? We explore all this and more in this video.

I stack

dinogreeves

dinogreeves 17 분 전

Every quarter the Nasdaq 100 (QQQ) adjusts the weights of each ticker in the basket. For example, Nvda can go from representing 8% of QQQ to 9% and MSFT goes from 4% to 3%.

December 13 is not only date the new weights of next quarter will be announced but it is also the yearly review

BDEZ

BDEZ 18 분 전

47 RESPONDS TO HUNTER BIDEN BLANKET PARDON WITH POST SUGGESTING HE PLANS TO PARDON THE J6ERS USING THE SAME PRECEDENT BIDEN JUST DID FOR HIS SON

dinogreeves

dinogreeves 19 분 전

I believe we will see earnings report for at least one by the 11-12th of December. BDO is most probably working around the clock to meet that deadline.

kaisdaboss88

kaisdaboss88 20 분 전

jjjjjjjj

jjjjjjjj 20 분 전

Half true is no true. The short sellers and market makers are beyond that. They faked the borrowed fake shares thur SETTLEMENT DAYS! They faked the daily settlement days with a much less volumes. Just check the Y name portal. All faked!
Still, we must
1. SET SELL HIGH our shares.

wadegarret

wadegarret 21 분 전

VCIG- I read through the 20Fs & prospectus

I almost never play a stock like this. However despite the horrible sock chart, I do think something changed for the positive with the combination of the $30M Investment by Alumni Capital, the $40M in recent contracts, the huge 49 t

New money98

New money98 22 분 전

Darnit...I was hoping to have Reals 10k post party today!!! Tomorrow for sure....we need to celebrate 10k post and 0 shares just because it cares. 6yrs strait Bioaq, a big congrats will be in store. The free entertainment is priceless...

Lishur

Lishur 23 분 전

what happened here? back to last year's price...below 9...during December 2023..

dinogreeves

dinogreeves 25 분 전

https://finance.yahoo.com/news/why-super-micro-computer-inc-194508961.html

zerosnoop

zerosnoop 27 분 전

But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l

zerosnoop

zerosnoop 28 분 전

AOT APPLICATIONS

Modular. Scalable. Versatile.

Out of Temple University laboratories comes a technology offering our industry a radical new framework of change and progress.

Effective in the laboratory within the entire petroleum family, it is henceforwar

zerosnoop

zerosnoop 28 분 전

AOT BENEFITS

AOT enhances pipeline capacity by decreasing viscosity and potentially reducing turbulence thus lowering pipeline pressure and power consumption.

The success lies in its ability to optimize crude oil transportation, transforming both efficiency and environm

zerosnoop

zerosnoop 29 분 전

OIL TEST RESULTS

Thanks to AOT and specifically Dr Tao ‘s new academic subject of Electrorheology, our industry now has the winning response to oil viscosity and the considerable complexity of sustained and efficient transportation.

Whatever the oil or product and where

nowwhat2

nowwhat2 29 분 전

Say, could you perhaps tear yourself away from The Recipe Board and have someone investigate THIS please ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175459614
Thanks.

I mean, you "seem to be" posting on The Recipe Board, whilst just simply "ignori

JD400

JD400 29 분 전

Got Goldbacks

https://www.youtube.com/watch?v=ayCTEPVxMXU

zerosnoop

zerosnoop 30 분 전

HOW AOT WORKS

Simply and uniquely: oil flow being charged with an electric field reduces particle friction and with it the perennial challenge of viscosity.

AOT blends Directional Alignment with Nanostructural Transformation, a significant result achieved through experi

zerosnoop

zerosnoop 30 분 전

When a high voltage / low current electric field reduces crude oil viscosity via solid state turn-key technology which operates sequenced processing (inline) with full remote monitoring and control, that is technology offering historic progress on an industrial scale. Bringing in a new era of energy

Avalonbay Communities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관