ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
5.146
0.027
(0.53%)
마감 27 11월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.146
매수가
5.141
매도가
5.156
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
5.119
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

WOEE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
49.09M
ALECAlector Inc
US$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
549.04M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
323.24M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
186M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
124.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.46M
ORCA ORCA 1 분 전
LOL.IT IS NOT EASY TO BEAT ORCA BRO.I CAN RUN 100 ROUNDS AROUND THESE JOKERS BEFORE THEY REALIZE WHAT HAPPENED.,LOL.BTW I ONLY TRADE WITH SCHWAB.ONE STUPID ACCOUNT IS ENOUGH TO DESTROY THESE TURKIES.I STOPPED TRADING WITH THAT POS FIDELITY.SCAMBAGS.
VDRM
Hoskuld Hoskuld 3 분 전
100% Mycroft. You were ahead of the curve. I was interested when they published what it said were the first 50 patients' data from their OL trial (it was 50 cherry-picked data sets but I didn't know that at the time.) But when the 2nd set came out and the results were very different then I was sk
AVXL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 분 전
$FAMI >>> 180day (daily) Chart~ $$$$$$$$

https://www.stockscores.com/chart.asp?TickerSymbol=fami&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&
FAMI
Just the facts maam Just the facts maam 4 분 전
This company goes against every norm. Something is definitely cooking.

Lalwani is now selling 33,481 shares, knowing full well that he could announce Tezruly approval and provide info on the other NDAs including PDUFA dates which would drive price up PPS, leading to less shares havi
ANIP
ORCA ORCA 4 분 전
WE ARE NOT HERE TO MAKE FRIENDS.AND MMs ARE NOT FRIENDS.THERE ARE NO FRIENDS IN TRADING.
RJDG
JimBoStevens JimBoStevens 5 분 전
I'm still loading 
IGEX
jimr1717 jimr1717 5 분 전
Has the Foley American Greed episode date been announced yet? Tia
NTEK
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 분 전
$FAMI >>> 60day (60min) Chart~ $$$$$$$$

https://www.stockscores.com/chart.asp?TickerSymbol=fami&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator1=None
FAMI
moneybags888 moneybags888 6 분 전
Just a hunch, don’t pretend to know internal workings but I would be pretty happy paying down 17% of liabilities on a company myself. In fact ridding $535,000 of debt would be cause for celebration I would think. I guess we will see if more to come. GL.
BLPG
BOREALIS BOREALIS 6 분 전
TIME’s Top 100 Photos of 2024

By TIME Photo Department
November 26, 2024 7:00 AM EST

Every year the TIME photo department sits down to curate the strongest images that crossed our path over the previous 12 months. And every year, sitting with the images, we find
Hoskuld Hoskuld 6 분 전
I think that is the date of the next meeting Sab?
AVXL
bigsur25 bigsur25 7 분 전
I think I can eat 16 slices.
MONI
Hoskuld Hoskuld 7 분 전
BakedLangostino, am catching up with messages. No, I don't "act like it's just wave your hands and qualified trial participants will appear en masse" - that is your attempt to minimize responsibility for not doing the right thing. The company itself said (in June) that this is what they should hav
AVXL
learningcurve2020 learningcurve2020 7 분 전
It's a point that's been known for thirty years.  My point is just because folks here highlight a few five year Specials survivors who received SOC plus L doesn't mean that L is necessarily responsible. 
NWBO
ORCA ORCA 7 분 전
PUNISHMENT WILL BE TREMENDOUS.I CARELESS IF I LOSE MONEY.THE STUPID SCAMBAG LIED A FEW MONTHS BAG,AND LED US TO BELIEVE THAT HE WOULD HAVE 6 MILLION IN REVENUES.HE WAS SHORT 300K.
EXPECT TO HOLD FOR VERY LONG TIME.
RJDG
jimmy051357 jimmy051357 8 분 전
As I said b4, we don't know that yet. They may have prospects lined up, but want all sales attributed to Groovy, so money may not have changed hands. SANP is going away anyway, so why not put all income on Groovy. Q1 2024 may see major income. Let SANP go and start Groovy off with a big quarter.
SANP
waterchaser waterchaser 8 분 전
An audit of HIRU’s books is a long-shot at best.

Soon we will hear “assembling HIRU’s books for an audit, after years of sloppy accounting, has proven more difficult than we expected “.

You are welcome to quote me on that assumption in the future, when an audit doesn’t
HIRU
jimr1717 jimr1717 9 분 전
This is not good
IFUS
Hoskuld Hoskuld 10 분 전
I mean...who decides on that change and how is that change made and what are the consequences other than a shorter review?
AVXL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 10 분 전
$FAMI ~ Farmmi Inc @.2794
+0.0127 (+4.76%)
Volume: 112,958
Day Range: 0.2605 - 0.2817
Last Trade Time: 7:54:04 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3AFAMI&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

$$$
FAMI
OMOLIVES OMOLIVES 10 분 전
Oh....I didn't think it was bad....just had some bull shite' in it. I'll find the nutso piece and try to post it. Here is some nonsense that shouldn't have been printed as an opinion:

Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to
iamadog iamadog 11 분 전
You need certain credentials to get certain contracts . We believe he's getting all his Ducks in a row . No dilution is a huge plus . Not going bankrupt and still have December sell off ahead . Buy when there is blood in the Street . It's very dangerous to catch a falling knife . 
GDVM
williamssc williamssc 11 분 전
Unmet need and a major public interest. Seems a good bet.
AVXL
janice shell janice shell 11 분 전
LOLOL!! There were, in fact, arguments about that and related subjects on the Q&A board a couple of years ago. Someone had come up with something really awful. In the end, the "traditional" grandfather--since one is "grandfathered", not "grandmothered" was chosen as the most suitable.
ORCA ORCA 11 분 전
HANS IS A TOTAL SCAMBAG.ONE WRONG MOVE AND THIS DIES FOR GOOD.I CARELESS HOW MUCH I LOSE.THERE IS GOING TO BE A HUGE PUNISHMENT FOR THIS SCAMBAG HANS.FOR THE THE PAIN HE HAS GIVEN US ALL THESE YEARS.
MEDH

최근 히스토리

Delayed Upgrade Clock