Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742506020 | 4.8285 | 0 | 0.00 | 4.8285 | 4.8285 | 4.8285 | 0 |
| 1742419620 | 4.8285 | -0.01 | -0.19 | 4.8285 | 4.8285 | 4.8285 | 1035 |
| 1742333220 | 4.8375 | 0 | 0.00 | 4.8375 | 4.8375 | 4.8375 | 0 |
| 1742246820 | 4.8375 | 0.02 | 0.44 | 4.8375 | 4.8375 | 4.8375 | 200 |
| 1741987620 | 4.8164999 | 0 | 0.00 | 4.8164999 | 4.8164999 | 4.8164999 | 0 |
| 1741901220 | 4.8164999 | 0 | 0.00 | 4.8164999 | 4.8164999 | 4.8164999 | 0 |
| 1741814820 | 4.8164999 | 0.02 | 0.45 | 4.8164999 | 4.8164999 | 4.8164999 | 1200 |
| 1741728420 | 4.795 | -0.05 | -0.98 | 4.812 | 4.812 | 4.788 | 5663 |
| 1741642020 | 4.8425 | -0.09 | -1.85 | 4.8995 | 4.8995 | 4.8425 | 210 |
| 1741382820 | 4.934 | 0 | 0.00 | 4.934 | 4.934 | 4.934 | 0 |
| 1741296420 | 4.934 | -0.04 | -0.82 | 5.0069999 | 5.0069999 | 4.934 | 1659 |
| 1741210020 | 4.9749999 | -0.12 | -2.30 | 5.026 | 5.026 | 4.9749999 | 12211 |
| 1741123620 | 5.0919999 | -0.12 | -2.26 | 5.113 | 5.113 | 5.042 | 23288 |
| 1741037220 | 5.21 | 0 | 0.02 | 5.234 | 5.234 | 5.21 | 300 |
| 1740778020 | 5.2089999 | 0 | 0.00 | 5.2089999 | 5.2089999 | 5.2089999 | 0 |
| 1740691620 | 5.2089999 | 0 | 0.00 | 5.2089999 | 5.2089999 | 5.2089999 | 0 |
| 1740605220 | 5.2089999 | 0 | 0.00 | 5.2089999 | 5.2089999 | 5.2089999 | 0 |
| 1740518820 | 5.2089999 | -0.1 | -1.83 | 5.2089999 | 5.2089999 | 5.2089999 | 2000 |
| 1740432420 | 5.306 | 0.01 | 0.13 | 5.306 | 5.306 | 5.306 | 4000 |
| 1740173220 | 5.299 | 0 | 0.00 | 5.299 | 5.299 | 5.299 | 0 |
| 1740086820 | 5.299 | -0.04 | -0.67 | 5.344 | 5.346 | 5.299 | 30175 |
| 1740000420 | 5.335 | 0 | 0.00 | 5.335 | 5.335 | 5.335 | 0 |
| 1739914020 | 5.335 | 0 | 0.04 | 5.34 | 5.34 | 5.335 | 97 |
| 1739827620 | 5.333 | 0.04 | 0.76 | 5.317 | 5.333 | 5.317 | 5240 |
| 1739568420 | 5.293 | 0 | 0.00 | 5.293 | 5.293 | 5.293 | 0 |
| 1739482020 | 5.293 | 0 | 0.00 | 5.293 | 5.293 | 5.293 | 0 |
| 1739395620 | 5.293 | -0.03 | -0.54 | 5.293 | 5.293 | 5.293 | 1887 |
| 1739309220 | 5.322 | 0 | 0.06 | 5.322 | 5.322 | 5.322 | 1000 |
| 1739222820 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1738963620 | 5.319 | 0.08 | 1.55 | 5.328 | 5.328 | 5.315 | 221 |
| 1738877220 | 5.238 | 0 | 0.00 | 5.238 | 5.238 | 5.238 | 0 |
| 1738790820 | 5.238 | -0 | -0.04 | 5.238 | 5.238 | 5.238 | 30 |
| 1738704420 | 5.24 | -0.02 | -0.32 | 5.24 | 5.24 | 5.24 | 40 |
| 1738618020 | 5.2569999 | -0.07 | -1.24 | 5.237 | 5.2569999 | 5.237 | 667 |
| 1738358820 | 5.323 | 0.16 | 3.02 | 5.319 | 5.323 | 5.319 | 230 |
| 1738272420 | 5.167 | 0 | 0.00 | 5.167 | 5.167 | 5.167 | 0 |
| 1738186020 | 5.167 | 0 | 0.00 | 5.167 | 5.167 | 5.167 | 0 |
| 1738099620 | 5.167 | 0 | 0.00 | 5.167 | 5.167 | 5.167 | 0 |
| 1738013220 | 5.167 | -0.1 | -1.88 | 5.151 | 5.167 | 5.151 | 7132 |
| 1737754020 | 5.266 | 0 | 0.00 | 5.266 | 5.266 | 5.266 | 0 |
| 1737667620 | 5.266 | 0.02 | 0.32 | 5.26 | 5.266 | 5.26 | 19073 |
| 1737581220 | 5.2489999 | 0.02 | 0.31 | 5.2489999 | 5.2489999 | 5.2489999 | 153 |
| 1737494820 | 5.2329999 | -0.01 | -0.15 | 5.2329999 | 5.2329999 | 5.2329999 | 50 |
| 1737408420 | 5.2409999 | 0.02 | 0.44 | 5.248 | 5.248 | 5.2409999 | 4725 |
| 1737149220 | 5.218 | -0 | -0.06 | 5.218 | 5.218 | 5.218 | 400 |
| 1737062820 | 5.221 | 0.13 | 2.55 | 5.224 | 5.224 | 5.221 | 160 |
| 1736976420 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1736890020 | 5.091 | -0.02 | -0.35 | 5.091 | 5.091 | 5.091 | 50 |
| 1736803620 | 5.109 | -0.08 | -1.54 | 5.1399999 | 5.1399999 | 5.109 | 2506 |
| 1736544420 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1736458020 | 5.189 | 0.02 | 0.46 | 5.189 | 5.189 | 5.189 | 18 |
| 1736371620 | 5.165 | 0.04 | 0.68 | 5.165 | 5.165 | 5.165 | 117 |
| 1736285220 | 5.13 | -0.04 | -0.79 | 5.15 | 5.15 | 5.13 | 825 |
| 1736198820 | 5.171 | 0.03 | 0.58 | 5.183 | 5.183 | 5.171 | 2393 |
| 1735939620 | 5.141 | 0 | 0.00 | 5.141 | 5.141 | 5.141 | 0 |
| 1735853220 | 5.141 | 0.02 | 0.33 | 5.168 | 5.168 | 5.141 | 20270 |
| 1735594020 | 5.1239999 | -0.05 | -1.04 | 5.1239999 | 5.1239999 | 5.1239999 | 1 |
| 1735282800 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1734937200 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
