ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
8.873
0.019
(0.21%)
마감 28 9월 5:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
8.873
매수가
8.822
매도가
8.928
거래량
217
8.846 일간 변동폭 9.001
0.00 52주 범위 0.00
전일 종가
8.854
개장가
9.001
최근 거래 시간
100
@
8.846
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

WNDY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UXINUxin Ltd
US$ 5.145
(81.80%)
46.68M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.67M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.88M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.21M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.05M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
265.68M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.87M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.66M
SCAMBUSTERKING SCAMBUSTERKING 3 분 전
Jakey is trying to sue over 350 OTC traders, by planning perfectly you mean making the entire OTC hate him? I guess you love the idea of being exit liquidity. Congrats, keep buying baby!!
BCAP
trader53 trader53 3 분 전
Trader53 - Welcome Traders


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169031050;


https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg
trader53 trader53 4 분 전
DPLS - Our Next BEST Bottom Play!


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=167310422;


https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg
DPLS
JakBqk JakBqk 4 분 전
Shareholders should be Demanding answers now
rashad@smogarmor.com
tim@smogarmor.com
DRNK
trader53 trader53 5 분 전
INAR - Our Next BEST Bottom Play!


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169031012;


https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg
INAR
SSKILLZ1 SSKILLZ1 5 분 전
I got a negative feeling when the announcers were going on and on about the mets be 8-0 in manaea last 8 starts. That to me was a very bad sign.
Patrick Star Trader Patrick Star Trader 5 분 전
lol 😂 just like old times
HIRU
trader53 trader53 5 분 전
WCVC - Our Next BEST Bottom Play!


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169031009;


https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg
WCVC
Doc logic Doc logic 6 분 전
erg61,

Already pretty much past that point. Now it’s what are they going to do after approval since the odds of approval with submission are so high. What do you suppose will happen when word gets out about what NWBO really has? Moves will come fast and furious once those who have
NWBO
MRJ25 MRJ25 6 분 전
The defendants did not have to file a motion to overturn. They could have waited until Lamberth's case was closed and then file an appeal.
Again, they are buying time. Billable hours may have something to do with that.
FNMA
NorfolkIP NorfolkIP 6 분 전
He may have represented some of those companies for a short while but bolted when he didn’t believe in the leadership anymore. Speculation.
Most would.

People made money there and the fact he has been with CLNV since the start and is still here says something.
CLNV
trader53 trader53 6 분 전
Never Under Estimate Our Next Picks!


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169031006;


https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg
trader53 trader53 7 분 전
___________ Brace yourself for our next Runners _______________


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169031002;


https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfr
trader53 trader53 8 분 전
_______________ This Weeks 53 Stock Picks ___________________


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030996;


https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfrie
Bill48 Bill48 8 분 전
I’m in!!
COOP
SSKILLZ1 SSKILLZ1 8 분 전
The bullpen is gonna be overworked over the coming days by the schduling, having your ace throw a ton of pitches and put you in a 4-0 whole before you blink is not exactly the way I wanted to see this start. Shaking my head. Lindor being healthy would of caught that ball in my opinion. I don't like
gawti88 gawti88 8 분 전
You're a paid basher, soon your account will be suspended. Get ready to create a new one.
CEOS
Lime Time Lime Time 8 분 전
Guaranteed CEO will run this like a Sharp type TSNP ticker. If you don't believe that, then don't buy. I think 2025 this will hit huge. I will be supporting this as long as I feel it is bullish. And right now it is 100% bullish .

I look at all kinds of stocks all throughout the circum
BCAP
trader53 trader53 8 분 전
Stock Scans: Our Boards Exclusive List


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030988;


https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg
Preciouslife1 Preciouslife1 8 분 전
https://www.mlb.com/news/shohei-ohtani-aaron-judge-triple-crown-chances
trader53 trader53 9 분 전
_____________ Money - Our Followers Have Made ________________


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030954;


https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfri
cojoboy cojoboy 9 분 전
Dude ...I got one word..if we were 40 years younger....DRUGS..😂😂😂😎😎
IGPK
trader53 trader53 10 분 전
OTC Stocks - Making New Lows


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030947;


https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg
diversified holdings diversified holdings 10 분 전
Come on Varmit, how many shares did you really grab at .00001? I was luckily able to grab around 5 million at .00005 but never below that. Anyway, we're due for a correction and it's only a matter of time. GLTA
RNVA

최근 히스토리

Delayed Upgrade Clock