ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
8.428
-0.057
(-0.67%)
마감 27 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
8.428
매수가
8.368
매도가
8.49
거래량
70
8.45 일간 변동폭 8.497
0.00 52주 범위 0.00
전일 종가
8.485
개장가
8.45
최근 거래 시간
7
@
8.497
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

WNDY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
49.09M
ALECAlector Inc
US$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
tdbowieknife tdbowieknife 22 초 전
Tip of the iceberg...

Lol...


..


.
The GidDy uP Kid The GidDy uP Kid 24 초 전
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
TheStockDok TheStockDok 29 초 전
Whatever that means. It was the only thing the company had any real value proposition of and lost it.
BMCS
Bud-Wiser Bud-Wiser 2 분 전
I think the penny market will heat up before Xmas 🎅- I hope they can give us a spark here with an update 
MSMY
NorthShoreTrading NorthShoreTrading 2 분 전
Proof of EPAZ owning 4,967,300 ZENA shares from ZENA's filing last week, halfway down form:
https://www.otcmarkets.com/filing/html?id=17970071&guid=FQY-kHnuV5SJh3h
EPAZ
nowwhat2 nowwhat2 3 분 전
Rangebound wedge

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dthhjXRP_111111_26_30d_8pm_RANGEBOUND.jpg
XRPUSD
Golden Cross Golden Cross 3 분 전
Game over for TikTok in the American market...

$ILLR
ILLR
joyceschoice joyceschoice 4 분 전
https://www.statista.com/statistics/203961/wealth-distribution-for-the-us/

We're here. The land where "Ignorance is Strength". The economy is the the problem and it's not as simple as the price of eggs. Credit cards carry rates of 19% to 36% and they grew during the past couple of d
jbsliverer jbsliverer 5 분 전
I hear you, a lot of what I posted was posted before, myself included. I was just taking the opportunity to post it again with some additions. All this Jethro style ciphering that's being done always equaling Biden reminded me of those past posts. I guess it may have been just my need for anothe
carlson carlson 5 분 전
rodeo we have some REAL ONES ON THIS BOARD!!!
NBRI
MomsSpaghetti MomsSpaghetti 6 분 전
Is this the part where I say "I told you so"
STEV
tzebedee tzebedee 6 분 전
Of course you will remain pessimistic. Otherwise, optimism could be a very long day lol.
FNMA
Clark6290 Clark6290 7 분 전
Lol, my shares of FMCC are keeping me from getting fiber
FMCC
Golden Cross Golden Cross 7 분 전
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
gshores gshores 7 분 전
Well said, there is no doubt
SPZI
Golden Cross Golden Cross 7 분 전
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Clark6290 Clark6290 9 분 전
Sure would be nice if factual. I will remain pessimistic though.
FNMA
Bizreader Bizreader 10 분 전
To be clear... He is quitting. There is no process underway that would lead to firing him at this time. He is leaving at his time of choice. It's obvious by the date which is chosen. 

Typical twisting of the facts is not going to change the fact. Oh, and capital margins are very impor
COOP
dbing dbing 11 분 전
Love your valuation post as well. I think are right on.
NWBO
michael702/ michael702/ 14 분 전
Been here since 2018 what's another 30 days
BLLB

최근 히스토리

Delayed Upgrade Clock