ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,178.04
0.25%
다우존스 지수
43,870.35
1.06%
Bitcoin
98,520.01
4.41%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. First Bancorp (FBNC) 시세

First Bancorp

First Bancorp (FBNC)

NASDAQ
46.69
1.72
(3.82%)
종가: 22 11월 6:00AM
15분 지연
46.69
-0.04
( -0.09% )
시간외 거래: 7:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
46.69
매수가
18.69
매도가
47.54
거래량
325,737
45.06 일간 변동폭 46.855
29.53 52주 범위 48.21
market_cap
1.93B
전일 종가
44.97
개장가
45.17
최근 거래 시간
1
@
46.69
마지막 거래 시간
06:20:41
재정 규모
US$ 15,110,532
VWAP
46.3887
평균 볼륨(3m)
168,265
발행 주식
41,341,919
배당수익률
1.88%
주가수익률
18.55
주당순이익(EPS)
2.52
매출
399.01M
순이익
104.13M

First Bancorp 정보

First Bancorp is a bank holding company. The company is engaged in providing banking services such as acceptance of deposits and lending funds to customers for various purposes. It provides checking, savings, and money market accounts, time deposits, including various types of certificates of deposi... First Bancorp is a bank holding company. The company is engaged in providing banking services such as acceptance of deposits and lending funds to customers for various purposes. It provides checking, savings, and money market accounts, time deposits, including various types of certificates of deposits (CDs) and individual retirement accounts (IRAs). The company also provides loans for various purposes of consumer and commercial purposes, including loans for business, agriculture, real estate, personal uses, home improvement and automobiles. Also, it offers credit cards, debit cards, letters of credit and electronic funds transfer services. 더 보기

섹터
State Commercial Banks
산업
State Commercial Banks
웹사이트
www.localfirstbank.com
본부
Troy, USA
설립됨
-
First Bancorp is listed in the State Commercial Banks sector of the 나스닥 with ticker FBNC. The last closing price for First Bancorp was US$44.97. Over the last year, First Bancorp shares have traded in a share price range of US$ 29.53 to US$ 48.21.

First Bancorp currently has 41,341,919 shares in issue. The market capitalisation of First Bancorp is US$1.86 billion. First Bancorp has a price to earnings ratio (PE ratio) of 18.55.

FBNC 최신 뉴스

추가 뉴스

Form 144 - Report of proposed sale of securities

07 11월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

07 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

24 10월 2024
Edgar (US Regulatory)

First Bancorp Reports Third Quarter Results

First Bancorp Reports Third Quarter Results PR Newswire SOUTHERN PINES, N.C., Oct. 23, 2024 SOUTHERN PINES, N.C., Oct. 23, 2024 /PRNewswire/ -- First Bancorp (the "Company") (NASDAQ - FBNC), the...

24 10월 2024
PR Newswire (US)

Federal Home Loan Bank of Atlanta Announces 2024 Director Election Results

ATLANTA, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Federal Home Loan Bank of Atlanta (FHLBank Atlanta) today announced the results of the 2024 director election. The Bank conducted an election to fill...

21 10월 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

24 9월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

23 9월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

21 9월 2024
Edgar (US Regulatory)

Form 8-K - Current report

13 9월 2024
Edgar (US Regulatory)

First Bancorp Announces Cash Dividend

First Bancorp Announces Cash Dividend PR Newswire SOUTHERN PINES, N.C., Sept. 13, 2024 SOUTHERN PINES, N.C., Sept. 13, 2024 /PRNewswire/ -- The Board of Directors of First Bancorp (NASDAQ: FBNC...

13 9월 2024
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.15-0.3202391118746.8447.09544.3113007645.62045201CS
45.1912.506024096441.548.2140.518265045.05681889CS
124.2910.117924528342.448.2139.8816826543.3562965CS
2614.6145.54239401532.0848.2129.5317704039.65314545CS
5215.0847.706422018331.6148.2129.5316429437.21621692CS
156-1.71-3.5330578512448.449.522616961537.35990318CS
2608.0920.958549222838.650.9217.31916447036.28338761CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRPXVirpax Pharmaceuticals Inc
US$ 1.12
(89.93%)
11.87M
MTEMMolecular Templates Inc
US$ 0.561
(47.63%)
12.4M
BENFBeneficient
US$ 1.13
(28.41%)
599.21k
EYENEyenovia Inc
US$ 0.1291
(22.84%)
11.65M
REPLReplimune Group Inc
US$ 12.90
(16.74%)
300.87k
CETXCemtrex Inc
US$ 0.1469
(-25.32%)
3.89M
XTKGX3 Holdings Company Ltd
US$ 0.0898
(-16.85%)
451.06k
KSCPKnightscope Inc
US$ 15.48
(-15.36%)
37.41k
PROCProcaps Group SA
US$ 0.9501
(-14.41%)
527.25k
APTOAptose Biosciences Inc
US$ 0.21
(-13.93%)
253.47k
ELABElevai Labs Inc
US$ 0.02
(-0.99%)
14.24M
MTEMMolecular Templates Inc
US$ 0.561
(47.63%)
12.4M
VRPXVirpax Pharmaceuticals Inc
US$ 1.12
(89.93%)
11.87M
EYENEyenovia Inc
US$ 0.1291
(22.84%)
11.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1058
(-1.95%)
9.4M

토론

전체 피드 보기
BearRickPunch BearRickPunch 4 분 전
There are no shorts in a grey market ticker. This is why it's in the grey market.
ERHE
na na na na 4 분 전
it's not Canouse, it's another investor. I would like to say more. All I'll just say is that you will nut yourselves,but you'll have to wait for a PR to find out.. soon.
THBD
MoneyMaker111 MoneyMaker111 4 분 전
MSTR fits the definition of a Ponzi-Scheme

Using shareholder money to pay off Bitcoin holders at already-pumped/elevated prices?

Yeah, this will not end well for MSTR. There's a saying:

If you live only by the Bitcoin, then you will DIE only by the Bitco
MSTR
Golden Cross Golden Cross 4 분 전
$ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
https://www.youtube.com/watch?v=enXUjRjPB28

[yt]enXUjRjPB28[/yt]
ILLR
Z06 MAN Z06 MAN 5 분 전
LMAO, it’s hilarious how you obsess about the daily closing share price. The share has no significance to people who believe in the company. These little penny swings will soon give way to huge GREEN GAINS!!

Another day with a 100-share paint job in the last minute of trading to pump
KBLB
IB_ IB_ 5 분 전
I'm more concerned about him pulling some self-serving BS that hurts everyone but himself !!!!!!!!!!!!!

Seen too much to trust him,

IB_🤴
ELTP
BearRickPunch BearRickPunch 5 분 전
Just give it a couple more days. It's going to be back to where it belongs. Usually helps when you have clowns like yourself who buy shares to try and garner FOMO buying. How many did you buy today at .000000001? How many more people are you going to screw over again?
ERHE
sspalmo sspalmo 6 분 전
Anything done to manipulate the stock price is illegal
Does this include those who attempt to spread a false narrative to drive the share price down? I am asking for a friend.
ENZC
penguin007 penguin007 6 분 전
It has the most expensive paint option available that year....Red Diamond Tri-Coat! Just amazing! Just not as nice as my showroom condition '69 Chevy Nova SS! Take that Mom! lol Have a good night!
ZHUD
cableguy cableguy 6 분 전
Yeah it wants to go up but the bears keep taking it back down. Outstanding Shares 143,269,731 08/14/2024, Awesome O/S count... VHAI
VHAI
CommodityCoverage CommodityCoverage 6 분 전
More high-grade silver results from Outcrop Silver & Gold (OCG.v OCGSF), this time from its La Ye Discovery where ongoing drilling continues to return encouraging results, including the discovery of additional non-outcropping veins: https://x.com/StckMasterFlash/status/1859004826643779996
OCGSF
MoneyMaker111 MoneyMaker111 6 분 전
Bitcoin is overbought. Now in 'ponzi-land'
BTCUSD
Jetmek_03052 Jetmek_03052 7 분 전
$.0007

With lower to come after a disastrous 10K likely to come!

There’s no accumulation going on! Put up all the false charts you want! The daily price and volume action show far more sells than buys almost EVERY TRADING SESSION.

You are fooling no on
DBMM
krisrun krisrun 8 분 전
(1) Demand is said to be 15 X NVDA supply. (2) If true, why NVDA do not increase supply at least 2 to 4 times. There may be many more producers like TSMC (I know they are good).
NVDA
sspalmo sspalmo 8 분 전
As an attorney Charles should have known that missing filing deadlines would have consequences. How many times was there a yield sign during his time as CEO? There are also plenty of other examples of basic common-sense mistakes that a good attorney should have avoided.

Do you have
ENZC
carvajal carvajal 8 분 전
There you go: https://startupsd.org/startup-spotlight/alfonso-arana-socialtrader-ai/

“Over the years, I’ve refined my expertise as a cybersecurity engineer, diving deep into the
HMBL
GeorgeTheStub GeorgeTheStub 8 분 전
seems to have stabilized at 1.20 or so, chart obviously useless at this point. Anybody's guess what next few sessions will bring, have a few in case it runs.
michael702/ michael702/ 9 분 전
BLLB
excel excel 9 분 전
Netflix if you don't know is getting into the NFL programing.

Tonight's game if I want to watch I have to do it on my laptop and deal with streaming issues sometimes thanks to Amazon and the NFL's greed.

Now the NFL always squeezing every last dollar has Netflix after t
ddineeniv ddineeniv 9 분 전
Feel like it could pop anytime. 
DRGV
jxyzobrien jxyzobrien 10 분 전
tim ord
today thursday

https://www.youtube.com/watch?v=DmSJLvIV8Nk
IB_ IB_ 10 분 전
That's a good spot to be in !!!!!!!!!!!!

IB_🤴
ELTP

최근 히스토리

NASDAQ
FBNC
First Bancorp
BIT
1AAG
Aumann
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유