Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732656420 | 8.497 | 0.1 | 1.22 | 8.4499999 | 8.497 | 8.4499999 | 70 |
| 1732570020 | 8.395 | -0.06 | -0.69 | 8.474 | 8.579 | 8.395 | 547 |
| 1732310820 | 8.4529999 | 0 | 0.00 | 8.4529999 | 8.4529999 | 8.4529999 | 0 |
| 1732224420 | 8.4529999 | -0.01 | -0.14 | 8.4529999 | 8.4529999 | 8.4529999 | 20 |
| 1732138020 | 8.465 | 0.11 | 1.35 | 8.465 | 8.465 | 8.465 | 18 |
| 1732051620 | 8.352 | 0 | 0.00 | 8.352 | 8.352 | 8.352 | 0 |
| 1731965220 | 8.352 | -0.15 | -1.74 | 8.451 | 8.473 | 8.352 | 251 |
| 1731705960 | 8.5 | -0.04 | -0.47 | 8.446 | 8.618 | 8.3829999 | 820 |
| 1731619560 | 8.5399999 | 0.05 | 0.65 | 8.5399999 | 8.5399999 | 8.5399999 | 350 |
| 1731533160 | 8.485 | -0.07 | -0.82 | 8.509 | 8.599 | 8.485 | 751 |
| 1731446820 | 8.555 | -0.21 | -2.36 | 8.555 | 8.555 | 8.555 | 1 |
| 1731360420 | 8.762 | 0.08 | 0.93 | 8.7639999 | 8.7639999 | 8.762 | 450 |
| 1731101220 | 8.6809999 | -0.26 | -2.91 | 8.68 | 8.6809999 | 8.68 | 880 |
| 1731014760 | 8.941 | -0.13 | -1.48 | 8.88 | 8.941 | 8.88 | 233 |
| 1730928360 | 9.0749999 | 0 | 0.00 | 9.0749999 | 9.0749999 | 9.0749999 | 0 |
| 1730841960 | 9.0749999 | 0.01 | 0.17 | 9.0749999 | 9.0749999 | 9.0749999 | 368 |
| 1730755560 | 9.06 | 0.06 | 0.68 | 8.971 | 9.06 | 8.971 | 491 |
| 1730496360 | 8.999 | 0.05 | 0.58 | 8.948 | 8.999 | 8.948 | 222 |
| 1730409960 | 8.9469999 | 0 | 0.00 | 8.9469999 | 8.9469999 | 8.9469999 | 0 |
| 1730323560 | 8.9469999 | -0.05 | -0.58 | 8.9469999 | 8.9469999 | 8.9469999 | 36 |
| 1730237160 | 8.999 | -0.11 | -1.20 | 9.2319999 | 9.2319999 | 8.999 | 4061 |
| 1730150760 | 9.108 | -0.2 | -2.16 | 9.266 | 9.266 | 9.108 | 153 |
| 1729888020 | 9.3089999 | 0.25 | 2.81 | 9.115 | 9.3089999 | 9.115 | 1782 |
| 1729801560 | 9.055 | -0.13 | -1.40 | 9.055 | 9.055 | 9.055 | 21 |
| 1729715160 | 9.1839999 | 0.12 | 1.31 | 9.176 | 9.278 | 9.166 | 668 |
| 1729628760 | 9.065 | 0.33 | 3.78 | 8.871 | 9.065 | 8.871 | 12 |
| 1729542360 | 8.735 | 0.03 | 0.33 | 8.829 | 8.86 | 8.735 | 138 |
| 1729283160 | 8.706 | 0 | 0.00 | 8.706 | 8.706 | 8.706 | 0 |
| 1729196760 | 8.706 | -0.01 | -0.14 | 8.698 | 8.706 | 8.698 | 1030 |
| 1729110360 | 8.718 | 0.01 | 0.07 | 8.5719999 | 8.718 | 8.5719999 | 49 |
| 1729023960 | 8.712 | -0.07 | -0.84 | 8.734 | 8.734 | 8.712 | 257 |
| 1728937620 | 8.786 | -0.23 | -2.53 | 8.784 | 8.786 | 8.784 | 570 |
| 1728678360 | 9.0139999 | 0 | 0.00 | 9.0139999 | 9.0139999 | 9.0139999 | 0 |
| 1728591960 | 9.0139999 | 0 | 0.00 | 9.0139999 | 9.0139999 | 9.0139999 | 0 |
| 1728505560 | 9.0139999 | -0.17 | -1.82 | 9.0139999 | 9.0139999 | 9.0139999 | 372 |
| 1728419160 | 9.1809999 | -0.42 | -4.41 | 9.273 | 9.273 | 9.1809999 | 1211 |
| 1728332760 | 9.605 | 0.16 | 1.68 | 9.501 | 9.785 | 9.4949999 | 2101 |
| 1728073560 | 9.446 | 0.1 | 1.08 | 9.446 | 9.446 | 9.446 | 60 |
| 1727987220 | 9.345 | 0.01 | 0.15 | 9.345 | 9.345 | 9.345 | 400 |
| 1727900820 | 9.331 | 0.29 | 3.18 | 9.323 | 9.331 | 9.321 | 1682 |
| 1727814420 | 9.0429999 | -0.12 | -1.27 | 9.174 | 9.27 | 9.028 | 1738 |
| 1727728020 | 9.159 | 0.31 | 3.54 | 9.063 | 9.222 | 9.063 | 1198 |
| 1727468760 | 8.846 | 0.16 | 1.89 | 9.001 | 9.001 | 8.846 | 217 |
| 1727382360 | 8.682 | 0 | 0.00 | 8.682 | 8.682 | 8.682 | 0 |
| 1727295960 | 8.682 | -0.08 | -0.89 | 8.64 | 8.708 | 8.617 | 3372 |
| 1727209560 | 8.76 | 0.28 | 3.35 | 8.75 | 8.807 | 8.675 | 364 |
| 1727123160 | 8.476 | -0.02 | -0.26 | 8.613 | 8.613 | 8.476 | 173 |
| 1726864020 | 8.4979999 | -0.06 | -0.69 | 8.4979999 | 8.4979999 | 8.4979999 | 18 |
| 1726777560 | 8.557 | 0.12 | 1.43 | 8.561 | 8.561 | 8.557 | 620 |
| 1726691220 | 8.436 | -0.08 | -0.94 | 8.436 | 8.436 | 8.436 | 100 |
| 1726604760 | 8.516 | 0.05 | 0.60 | 8.516 | 8.516 | 8.516 | 30 |
| 1726518420 | 8.465 | 0.02 | 0.27 | 8.503 | 8.503 | 8.465 | 263 |
| 1726259160 | 8.442 | 0.23 | 2.81 | 8.442 | 8.442 | 8.442 | 1 |
| 1726172760 | 8.211 | 0 | 0.00 | 8.211 | 8.211 | 8.211 | 0 |
| 1726086360 | 8.211 | 0 | 0.00 | 8.211 | 8.211 | 8.211 | 0 |
| 1725999960 | 8.211 | 0.04 | 0.54 | 8.211 | 8.211 | 8.211 | 100 |
| 1725913620 | 8.167 | -0.3 | -3.54 | 8.211 | 8.231 | 8.153 | 476 |
| 1725654360 | 8.467 | 0 | 0.00 | 8.467 | 8.467 | 8.467 | 0 |
| 1725567960 | 8.467 | 0.11 | 1.35 | 8.467 | 8.467 | 8.467 | 1202 |
| 1725481560 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1725395160 | 8.3539999 | 0.04 | 0.54 | 8.3539999 | 8.3539999 | 8.3539999 | 2 |
| 1725308760 | 8.3089999 | -0.08 | -0.99 | 8.462 | 8.462 | 8.3089999 | 264 |
| 1725049560 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1724963160 | 8.392 | 0.15 | 1.83 | 8.392 | 8.392 | 8.392 | 10 |
| 1724828400 | 8.241 | 0 | 0.00 | 8.241 | 8.241 | 8.241 | 0 |
| 1724742000 | 8.241 | 0 | 0.00 | 8.241 | 8.241 | 8.241 | 0 |
