ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Weichai Power Co

Weichai Power Co (WI4)

1.783
0.084
(4.94%)
마감 22 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.783
매수가
1.7625
매도가
1.79
거래량
164,611
1.771 일간 변동폭 1.8115
1.2345 52주 범위 2.068
전일 종가
1.699
개장가
1.80
최근 거래 시간
2500
@
1.776
마지막 거래 시간
평균 볼륨(3m)
72,294
재정 규모
-
VWAP
-

WI4 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.06353.692933992441.71951.81151.6705483971.70189589DE
40.12757.701600724861.65551.81151.538560211.65484775DE
120.48337.15384615381.31.81151.2905722941.54534487DE
260.392528.22725638261.39051.83851.2345631751.51736566DE
520.0734.269005847951.712.0681.2345693471.65556257DE
1560.650.7185122571.1832.0681.159704351.61355306DE
2600.650.7185122571.1832.0681.159704351.61355306DE

WI4 - Frequently Asked Questions (FAQ)

What is the current Weichai Power share price?
The current share price of Weichai Power is 1.783 €
What is the 1 year trading range for Weichai Power share price?
Weichai Power has traded in the range of 1.2345 € to 2.068 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M
kennyt 335 kennyt 335 4 분 전
Thank you Sir, l hope so also, if you do find one please let me know. I hate cold, l have to work in it sometimes and going north is the worst this year especially, take care and see you in Vegas sooner than later! ELTP$$$$$$$
ELTP
Jack_Bolander Jack_Bolander 4 분 전
https://www.investing.com/news/insider-trading-news/air-products--chemicals-president-sells-565-million-in-stock-93CH-3877465
APD
SkeBallLarry SkeBallLarry 7 분 전
https://media.gettr.com/group8/getter/2025/02/15/18/ae4c07d7-d445-c68e-7cdb-bd56e53fed61/007ced0a6ef4d03d2e0d0a54aa012059_768x0.jpg
Lurker3 Lurker3 8 분 전
A Dutchman lecturing American law to Americans

🤦‍♂️🤦‍♂️🤦‍♂️🤦‍♂️
LWLG
al44 al44 10 분 전
Biden Appointee Grants Injunction Against DOGE

It’s a loss that will be easy to recover from.

by Scott D. Cosenza, Esq. | Feb 22, 2025


Friday evening, February 21, US District Judge Jeannette A. Vargas granted a preliminary injunction against DOG
exwannabe exwannabe 10 분 전
Hi Beartrap - I am scratching my head on the Czech trial. Why wouldn't NWBO report on a trial in Czech if they were involved? What would be their motivation for not making a trial of this significance secret? Would not management have to report a material event like this trial to stockholders?
NWBO
NYD NYD 11 분 전
If you were in other stocks that "move up" as you say, then you certainly wouldn't be here if BIEI was as bad as you say. I mean, who waste their time on a dead stock per your own comments. Previously, you said you owned some of this stock but you were actively bashing this stock at the same time. W
BIEI
al44 al44 13 분 전
Senate Passes Budget Reconciliation – But to What End?

The House still prefers their own bill, and so does Trump.

by James Fite | Feb 22, 2025


The Senate pulled an all-nighter this week, passing a $340 billion reconciliation resolution just before
rosemountbomber rosemountbomber 13 분 전
If one looks at the top 50 selling drugs, all are owned by BP.  GIA for these small companies is never fruitful.  But either BP is not interested or the ego of management won't go for a sale, as of yet. 
AVXL
PantyPuller PantyPuller 13 분 전
Rainmaker? 
VDRM
Dallas-Cowboys Dallas-Cowboys 13 분 전
Below is a article about Jensen talking about Deepseek . I actually watched the video on YouTube do a search Beyond Artificial it is over an hour long Jensen is at the end maybe 10 minutes or so 

http
NVDA
Robert from yahoo bd Robert from yahoo bd 13 분 전
Today's WSJ on Congress reversing the previous administrations federal agency rules/regs issued since last August, under the 1996 Congressional Review Act:

• Federal Housing Finance Agency affordable housing "goals" for government-sponsored enterprises Fannie Mae and Freddie Mac. The
FNMA
Investor2014 Investor2014 13 분 전
It seems to me that there is only a 1/10 ratio here of one bird in the hand is better than letting ten sit on the roof.
I'm a "bird in the hand" guy when it comes to AVXL
Whenever $AVXL has run up for no rational reason another bird leaves the roof to the firm grib of my hand.
AVXL
PEACHMAN PEACHMAN 14 분 전
I agree IFUS does not pump the stock.I appreciate the Letters to Shareholders but many shareholders do not see them and no one new outside ever receives the information.

I have a suggestion for IFUS shareholders in this room.I know many in here ignore bashers and seldom post because w
IFUS
Roger1 Roger1 14 분 전
How high does this go before getting taken out?
VRNA
davidsson10 davidsson10 15 분 전
Berkshire Hathaway Annual Report

https://www.berkshirehathaway.com/2024ar/2024ar.pdf
AKATITUS AKATITUS 16 분 전
You called it
😉
MLGO
amelia43 amelia43 17 분 전
I know! I’m skeered please don’t tell my mommy! lol…..

Anyhow, Nats was a good sport!
FNMA
Hoskuld Hoskuld 17 분 전
Institutional investors don't push companies to sell. They are extremely passive investors for the most part. It is the executive officers and board members who look to sell if it makes sense for their company and their own bank accounts.
AVXL
prototype_101 prototype_101 22 분 전
Tradero, yes, with AI's immense data processing/movement needs soaring, the need for speed NOW is very real, and the race to provide 400Gb lanes (and even higher!) ASAP is game on!! Only LWLG Polymer PkM series materials can accomplish these speeds at super low power 0.5v usage (eliminates the power
LWLG
Semper Fi 88 Semper Fi 88 22 분 전
The same way a dog marks a post? :)
FNMA
al44 al44 23 분 전
GM Ayock-

https://media.gettr.com/group8/getter/2025/02/15/18/ae4c07d7-d445-c68e-7cdb-bd56e53fed61/007ced0a6ef4d03d2e0d0a54aa012059_768x0.jpg
Fdc4 Fdc4 23 분 전
Heey Rainmaker claims he’s a Board member from ViaDerma. I guess he’s the weather to follow coming soon , Chuckles:



rainmaker71
Feb 19, 2025 3:42 PM
$VDRM (SPTY) SPECIFICITY INC WILL LIKELY OR SHOULD MAKE A MOVE HIGHER SOONER THAN LATER. YOU WAY WANT TO C
SPTY VDRM
SkeBallLarry SkeBallLarry 23 분 전
" Morning ~ Morning, Capgain " .. !!
Chiron Chiron 24 분 전
Supposedly... but this company is garbage and the stock can't even hold .0005. Pathetic 
ASII

최근 히스토리

Delayed Upgrade Clock