ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
21.65
매수가
21.60
매도가
21.695
거래량
551
21.5375 일간 변동폭 21.9475
0.00 52주 범위 0.00
전일 종가
21.77
개장가
21.71
최근 거래 시간
50
@
21.69
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 11,926
VWAP
21.6447

HYFA 최신 뉴스

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 10 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 06 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 05 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Dist...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.34M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
379.76M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
253.01M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
US$ 0.44
(25.71%)
140.02M
Zardiw Zardiw 4 분 전
#Silver -> #ShortSqueeze:

https://DDAmanda.com/Charts/Silv37.jpg

Z
SSKILLZ1 SSKILLZ1 4 분 전
% # Of Wins For November

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 7 63.64%
BULLNBEAR52 2 18.18%
SSKILLZ1 2 18.18%
Totals 11 100.00%
[/pre]
COMP
navycmdr navycmdr 4 분 전
Freddie Mac and Fannie Mae shares rose 143% and 126%, respectively, from the presidential election through Wednesday's close, according to Dow Jones Market Data. That marks the stocks' biggest seven-day gain since 2013. Freddie Mac and Fannie Mae both declined to comment.

Investors ar
FNMA
Longstrongsilver Longstrongsilver 4 분 전
Let’s just hope the new firm behaves in a somewhat professional manner! Looking forward to the turn around here. Don’t forget to buy those dips fools
ZHUD
arachnodude arachnodude 5 분 전
Are you kidding me? Like Tyson slapping Paul, here we go...

1. '5-year relationship, 4-year contract':
Thanks for the clarification on the semantics, but the broader point stands: the working relationship spans 60 months, and contracts often evolve or adjust behind the scenes.
KBLB
Zardiw Zardiw 5 분 전
#Silver -> #ShortSqueeze:

https://DDAmanda.com/Charts/SilvNoMore.jpg

Z
SSKILLZ1 SSKILLZ1 5 분 전
~~COMPX 11/18/2024~~~~~~~

Previous Close

18,680.12 -427.53

18580 SSKILLZ1
COMP
againstallodds againstallodds 5 분 전
LOL… You call DRIVE-BY due diligence…

Come back when you’re serious
NBRI
WebSlinger WebSlinger 5 분 전
>

The news broke around 5:45 pm. After market trading continues until 8:00 pm.
SMCI
Zardiw Zardiw 5 분 전
#Silver -> #ShortSqueeze:

https://DDAmanda.com/Charts/SilvNoMore.jpg

Z
Longstrongsilver Longstrongsilver 6 분 전
lol @ ego bruised. First of all nice try! I think you spelled *sticking up for myself to some insane clown incorrectly lol. There’s no ego here. Any validation I get (or even require sometimes) I get from people I interact with in my professional and personal life. I didn’t count on ihub for valida
ZHUD
jondoeuk jondoeuk 6 분 전
They now have the ability to put in eight to nine edits. So it is a single cassette that expresses the CAR, can express a cytokine and has an shRNA-like approach to knock down genes. So there's no theoretical limit as to the number of edits, but there may be marginal utility beyond a certain point.
CRSP
littlejohn littlejohn 6 분 전
SMCI should have filed for extension a

week or two before the deadline...

Nothing in that headline to boost

any buying...

so we watch...LJ
SMCI
dinogreeves dinogreeves 7 분 전
Over 100 million share short. The "Plan" will set the stage, Nasdaq extension will torch them, next earnings will bury their ashes on or around the third week of February, over 100 dollars.
SMCI
Kool Aid Man Kool Aid Man 7 분 전
Oh it "moved" alright...from .0075 down to .006. And it did so on 4x the average 90 day volume. So if it falls even further it's a win as long as the volume is is big enough? Silly me...and all along I though the whole purpose of investing is for the share price to move UP....especially after manage
SPZI
Zardiw Zardiw 7 분 전
#Silver -> #ShortSqueeze:

https://DDAmanda.com/Charts/SilvSqueeze.jpg

Z
janice shell janice shell 7 분 전
Yes, endlesslly...
thehawk72 thehawk72 8 분 전
Hmmm...not exactly the information I was hoping to see.
WDLF
MDA MDA 8 분 전
Looks like Gensler and the SEC might have an issue anyway. Things may change, plus there is a possible change to the OTCBB in July of 2025. Hopefully the OTCBB runs as a whole once a year again. No, I am not talking about 2021, I mean how the OTCBB operated before the pandemic.
RNVA
blackhawks blackhawks 9 분 전
Bueller402.....Bueller402.......

I'll add that I've suggested several times before that you learn something about the Smoot-Hawley Act.


https://www.tiktok.com/@nowthisimpact/video/7436789873811426606
GBR GBR 9 분 전
Think also a possibility that the LLM announcements, aiWARE news, and near term efforts to improve balance sheet could all be related.
VERI
littlejohn littlejohn 9 분 전
Buys after hours could be considered insider

trading if news breaks Monday...

Would only consider it potentially as

pump and dump activity right now...

They suckered me good on the Wednesday

afternoon before earnings came out
SMCI
bb8675309 bb8675309 10 분 전
Nice find, georgejjl. Keep them coming..
AVXL