HYFA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYFA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 21.3325 | 0.11 | 0.49% | 21.395 | 21.395 | 21.17 | 100 |
02 5월(5) 2024 | 21.2275 | -0.01 | -0.02% | 21.30 | 21.30 | 21.2125 | 50 |
01 5월(5) 2024 | 21.2325 | -0.06 | -0.29% | 21.215 | 21.2525 | 21.215 | 1,000 |
30 4월(4) 2024 | 21.295 | 0.04 | 0.18% | 21.295 | 21.295 | 21.295 | 11 |
27 4월(4) 2024 | 21.2575 | 0.13 | 0.59% | 21.245 | 21.37 | 21.1175 | 1,100 |
26 4월(4) 2024 | 21.1325 | -0.07 | -0.34% | 21.1325 | 21.1325 | 21.1325 | 8 |
25 4월(4) 2024 | 21.205 | -0.06 | -0.29% | 21.205 | 21.205 | 21.205 | 0 |
24 4월(4) 2024 | 21.2675 | 0.11 | 0.53% | 21.29 | 21.3825 | 21.1525 | 1 |
23 4월(4) 2024 | 21.155 | 0.02 | 0.11% | 21.155 | 21.155 | 21.155 | 0 |
20 4월(4) 2024 | 21.1325 | 0.02 | 0.07% | 21.135 | 21.325 | 21.075 | 175 |
19 4월(4) 2024 | 21.1175 | 0.02 | 0.12% | 21.1175 | 21.1175 | 21.1175 | 0 |
18 4월(4) 2024 | 21.0925 | 0.01 | 0.05% | 21.15 | 21.3425 | 21.065 | 520 |
17 4월(4) 2024 | 21.0825 | -0.08 | -0.38% | 21.11 | 21.2725 | 21.0325 | 320 |
16 4월(4) 2024 | 21.1625 | -0.07 | -0.34% | 21.18 | 21.3175 | 21.1575 | 1,000 |
13 4월(4) 2024 | 21.235 | 0.07 | 0.33% | 21.19 | 21.245 | 21.1825 | 1,000 |
12 4월(4) 2024 | 21.165 | -0.14 | -0.65% | 21.35 | 21.385 | 21.14 | 1,069 |
11 4월(4) 2024 | 21.3025 | -0.19 | -0.87% | 21.53 | 21.53 | 21.2425 | 1,041 |
10 4월(4) 2024 | 21.49 | 0.05 | 0.24% | 21.525 | 21.525 | 21.3725 | 200 |
09 4월(4) 2024 | 21.4375 | -0.04 | -0.17% | 21.39 | 21.4675 | 21.315 | 1,347 |
06 4월(4) 2024 | 21.475 | -0.01 | -0.03% | 21.54 | 21.54 | 21.295 | 22 |
05 4월(4) 2024 | 21.4825 | 0.05 | 0.23% | 21.46 | 21.5025 | 21.3025 | 1,000 |
04 4월(4) 2024 | 21.4325 | 0.02 | 0.08% | 21.4325 | 21.4325 | 21.4325 | 3,862 |