ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
West Fraser Timber Co Ltd

West Fraser Timber Co Ltd (WFC)

85.10
-0.450001
(-0.53%)
마감 21 9월 5:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
85.10
매수가
84.85
매도가
85.75
거래량
227
84.55 일간 변동폭 85.10
62.30 52주 범위 85.50
전일 종가
85.55
개장가
84.55
최근 거래 시간
202
@
85.099999
마지막 거래 시간
평균 볼륨(3m)
139
재정 규모
-
VWAP
-

WFC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.5999993.1515139393982.585.581.6510984.9324159DE
46.7999998.6845453384478.385.577.75981.65654255DE
1212.39999917.05639477372.785.56813978.67409352DE
269.21999912.150763046975.8885.56810078.10470554DE
5216.81999924.633859109568.2885.562.38175.65932586DE
15615.3622.024663349969.73999985.562.38375.0336739DE
26015.3622.024663349969.73999985.562.38375.0336739DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNNBRAIN Biotech AG
2.83 €
(85.57%)
377.92k
N8TGenerative AI Solutions Corp
0.127 €
(82.47%)
16.45k
S58Eureka Lithium Corp
0.35 €
(47.06%)
44.36k
IAHInternational Lithium Corp
0.017 €
(41.67%)
10k
KASHIntellabridge Technology Corp
0.059 €
(31.11%)
923
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1.1k
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
6.5k
3371Corbus Pharmaceuticals Holdings Inc
17.90 €
(-61.42%)
4.89k
L7C2Windfall Geotek Inc
0.011 €
(-40.54%)
10k
KOCKopin Corp Dl 01
0.575 €
(-33.49%)
109.05k
D7GNel ASA
0.4379 €
(-7.52%)
7M
KB2Matsa Resources Ltd
0.024 €
(15.38%)
1.94M
P6K0Proton Motor Power Systems Plc
0.007 €
(20.69%)
1.71M
5QJMaxeon Solar Technologies Ltd
0.086 €
(-7.43%)
1.26M
601AAmmPower Corp
0.011 €
(1.85%)
1.03M
Louie_Louie Louie_Louie 3 분 전
Agree Neo. I'm going to go ahead and predict if Trump wins the Democrats will not transfer power peacefully and will contest every state they can. I bet they even tell Harris not to okay the election results. She's in a sticky spot being the current VP and running. I'm betting on maximum trouble
Doc logic Doc logic 3 분 전
manibiotech,

Nope!; ). Just suggesting that what makes NWBO rather unique is that many share the belief that $ROI will follow the initial patient stories ROI. The idea of delayed gratification is lost on many these days and the carnage of instant gratification can be found in addic
NWBO ROI
dennisdave dennisdave 3 분 전
The technology owned by NWBO is the biggest breakthrough ever in medic
Completely insane.
Pinecile is after that Insulin, smallpox vaccine, Morphine, Aspirin, Polio vaccine, Chlorpromazine or thorazine, Chemotherapy, Direct oral anticoagulants, Metoprolol etc etcetc etc etc etc etc e
NWBO
Stock Guy777 Stock Guy777 3 분 전
Microsoft looking at deal to purchase ALL energy produced by 3 mile Island nuclear power plant for the next 20 years!!!

JUST FOR AI DATA CENTERS!

Huge! And LUMN will be the vehicle to transfer AI everywhere!!

$LUMN




LUMN
The Great Pumpkin The Great Pumpkin 3 분 전
BREAKING: QCOM is buying INTC to acquire LWLG's secret sauce which is tightly held under a super cereal NDA that includes a binding exclusivity agreement to INTC when LWLG met a definitive commercialization milestone. It looks like they made it boys. Time to RIDE the wave!

#scam
INTC LWLG QCOM
The Night Stalker The Night Stalker 3 분 전
throbber set up. not in as big before
ICTY
georgejjl georgejjl 3 분 전
The bashers, FUDsters and shorters painted the tape today for AVXL stock just prior to the close of trading, today!!!

GOD bless,
AVXL
CountOfMeltedCrisco CountOfMeltedCrisco 4 분 전
I was concerned we'd see a last-minute
"tape paint smash" by The Perps, but it
didn't happen. The best they could do
was paint the trip-8 "Buys" in the last
seven minutes as trip-7-and-a-half so
so as to only show a half-trip gain on
the day of 7.14% in
NBRI
The Night Stalker The Night Stalker 5 분 전
https://www.stockscores.com/charts/charts/?ticker=icty+
ICTY
harry crumb harry crumb 5 분 전
They can RS whenever they want to now, not good, they know what their plan is already, to get rid of all the shareholders, wipe them out, reduce the toxic merger and they reap the benefits, shareholders lose as always with a RS! Mark my word, they’l split asap just watch
AGBA
Mark Mark 5 분 전
$LUXH high of day in A/Hs
LUXH
Natural Trader Natural Trader 5 분 전
COCH nice move
gitreal gitreal 5 분 전
No, not staged. It is the definition of artisanal mining, taking advantage of cheap local labor, ignoring safety rules, no regard for environmental regulations.

This is not what any responsible, publicly traded company would have anything to do with. Think of the liabilities it expo
BMXI
back2basics back2basics 6 분 전
"ezbollah Targeted, Hundreds Wounded When Pagers Explode >"

Jy Gig Ol Smile of the day|

Iarael killed a Hamas biggie, in Tehran. Killed a Hezballah leader in Bierut.

Now this pager thing. Put it to the Mad Dogs Israel

B2B
Bigfootbud Bigfootbud 6 분 전
"But what about you?" "Who do you say I am?" Peter answered, "The Christ of God."
—Luke 9:20
💖💖💖💖💖💖💖💖💖💖💖
SYTI SYTI 6 분 전
Well the "others" , the crypto bagholders all needed to load .0001 n .0002s as they got caught much higher in Ralstons previous MWWC scam.

Gonna need more than master clown posting Emma picks 😉 and bogus rev charts
MWWC
IB_ IB_ 6 분 전
Nice close !!!!!!!
SXOOF
Drugdoctor Drugdoctor 6 분 전
Cool, thanks for the update
GVSI
JD400 JD400 6 분 전
Shall We Play a Game?

https://www.youtube.com/watch?v=KXzNo0vR_dU

vlispxpert vlispxpert 7 분 전
MULN 5 year high $45.2 million...rotflmaoooo!
MULN
Filterthenoise Filterthenoise 7 분 전
Will be interesting to see if the fins get them there? That would be a rough situ for the bashing crew
RNVA
Steady_T Steady_T 7 분 전
Yes it is.
The decision is based on the belief that Anavex will ultimately succeed. How ever it also provides enough time for an exit strategy if things look bad during that time frame. It will be at a loss of course, but as you have posted, sometime you make money and some times you lose mon
AVXL

최근 히스토리

Delayed Upgrade Clock