West Fraser Timber Co Ltd【WFC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
West Fraser Timber Co Ltd (WFC)
West Fraser Timber Co Ltd (WFC) 과거

West Fraser Timber Co Ltd (WFC)

93.50

-0.05

(-0.05%)

마감 30 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.55	1.68569874932	91.95	94.1	90.75	174	92.94512195	DE
4	9.35	11.1111111111	84.15	94.1	83.8	75	90.86086116	DE
12	14.8	18.8055908513	78.7	94.1	77.7	163	88.76461304	DE
26	20.8	28.6107290234	72.7	94.1	68	141	84.0589565	DE
52	26.08	38.6828834174	67.42	94.1	67.42	109	81.2277865	DE
156	23.760001	34.0694025533	69.739999	94.1	62.3	100	79.31837862	DE
260	23.760001	34.0694025533	69.739999	94.1	62.3	100	79.31837862	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	92.5	0	0.00	92.5	92.5	92.5	0
1732829220	92.5	0	0.00	92.5	92.5	92.5	0
1732742820	92.5	-0.9	-0.96	93	93	92.5	327
1732656420	93.4	-0.6	-0.64	94.1	94.1	93.4	175
1732570020	94	3.25	3.58	91.4	94	91.3	152
1732310820	90.75	2.6	2.95	91.95	91.95	90.75	43
1732224420	88.15	1.05	1.21	88.15	88.15	88.15	45
1732138020	87.1	0	0.00	87.1	87.1	87.1	0
1732051620	87.1	-0.6	-0.68	87.35	87.35	87.1	139
1731965220	87.7	-1.1	-1.24	86.25	87.7	86.25	26
1731705960	88.8	1.15	1.31	88.8	88.8	88.8	1
1731619560	87.65	-0.15	-0.17	87.65	87.65	87.65	1
1731533160	87.8	0.15	0.17	85.95	87.8	85.95	18
1731446760	87.65	0	0.00	87.65	87.65	87.65	0
1731360360	87.65	0	0.00	87.65	87.65	87.65	0
1731101160	87.65	0	0.00	87.65	87.65	87.65	0
1731014760	87.65	2.55	3.00	87.65	87.65	87.65	1
1730928360	85.099999	0	0.00	85.099999	85.099999	85.099999	0
1730841960	85.099999	-0.45	-0.53	85.099999	85.099999	85.099999	89
1730755560	85.55	0.4	0.47	83.8	85.55	83.8	26
1730496360	85.15	0.95	1.13	84.15	85.15	84.15	2
1730409960	84.2	-6.5	-7.17	84.2	84.2	84.2	10
1730323560	90.7	0	0.00	90.7	90.7	90.7	0
1730237160	90.7	0	0.00	90.7	90.7	90.7	0
1730150760	90.7	-0.55	-0.60	91.25	91.25	90.7	61
1729888020	91.25	4.55	5.25	89	91.25	89	156
1729801560	86.7	-1.4	-1.59	86.7	86.7	86.7	1
1729715160	88.1	-0.6	-0.68	88.2	88.7	88.1	23
1729628760	88.7	0	0.00	88.7	88.7	88.7	0
1729542360	88.7	0	0.00	88.7	88.7	88.7	0
1729283160	88.7	-1.1	-1.22	88.7	88.7	88.7	20
1729196760	89.8	-1.05	-1.16	89.85	89.85	89.8	60
1729110360	90.85	-0.8	-0.87	91.8	91.8	90.85	8
1729023960	91.65	-0.75	-0.81	93.8	93.8	91.65	48
1728937620	92.4	1	1.09	91.55	92.4	91.3	301
1728678360	91.4	0	0.00	91.4	91.4	91.4	0
1728591960	91.4	-0.85	-0.92	91.4	91.4	91.2	21
1728505560	92.25	4.85	5.55	89.55	92.25	89.55	1189
1728419160	87.4	-0.05	-0.06	87.4	87.4	87.4	1
1728332760	87.45	-2.15	-2.40	87.1	89.45	86	430
1728073560	89.6	1	1.13	87.8	89.7	87.8	1095
1727987220	88.6	1.05	1.20	88.6	88.6	88.6	35
1727900820	87.55	0	0.00	87.55	87.55	87.55	0
1727814420	87.55	1.7	1.98	88.55	88.55	86.4	23
1727727960	85.849999	0	0.00	85.849999	85.849999	85.849999	0
1727468760	85.849999	1.85	2.20	85.849999	85.849999	85.849999	32
1727382360	84	-2.1	-2.44	84	84	84	10
1727295960	86.1	-0.3	-0.35	86.1	86.1	86.1	17
1727209560	86.4	0.6	0.70	84.15	86.4	84.15	1441
1727123160	85.8	0.7	0.82	86.45	86.45	85.8	701
1726864020	85.099999	0.15	0.18	84.55	85.099999	84.55	227
1726777560	84.95	3.3	4.04	85	85.5	84.95	325
1726691160	81.65	0	0.00	81.65	81.65	81.65	0
1726604760	81.65	-0.85	-1.03	81.65	81.65	81.65	1
1726518420	82.5	2.75	3.45	82.5	82.5	82.5	1
1726259160	79.75	0	0.00	79.75	79.75	79.75	0
1726172760	79.75	2.05	2.64	79.75	79.75	79.75	35
1726086360	77.7	-0.65	-0.83	77.7	77.7	77.7	19
1725999960	78.349999	0.35	0.45	78.349999	78.349999	78.349999	1
1725913620	78	-0.7	-0.89	79.849999	79.849999	78	5
1725654360	78.7	-0.85	-1.07	78.7	78.7	78.7	11
1725567960	79.55	1.85	2.38	79.55	79.55	79.55	21
1725481560	77.7	-0.6	-0.77	77.7	77.7	77.7	3
1725395160	78.3	-2.7	-3.33	79.2	79.2	78.3	146
1725308760	81	2.3	2.92	81	81	81	1
1725001200	78.7	0	0.00	78.7	78.7	78.7	0

West Fraser Timber

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관