West Fraser Timber Co Ltd【WFC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
West Fraser Timber Co Ltd (WFC)
West Fraser Timber Co Ltd (WFC) 과거

West Fraser Timber Co Ltd (WFC)

84.05

0.00

(0.00%)

마감 30 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.5	-5.08187464709	88.55	89	85.849999	56	88.01733303	DE
4	-0.25	-0.296559905101	84.3	89	80.55	59	86.19459449	DE
12	-3.6	-4.10724472333	87.65	94.55	80.55	57	88.13910823	DE
26	4.05	5.0625	80	94.55	75.849999	109	87.14325531	DE
52	9.79	13.1834096418	74.26	94.55	68	102	82.41757439	DE
156	14.310001	20.5190725626	69.739999	94.55	62.3	94	79.70149527	DE
260	14.310001	20.5190725626	69.739999	94.55	62.3	94	79.70149527	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738099620	85.849999	0	0.00	85.849999	85.849999	85.849999	0
1738013220	85.849999	-1.95	-2.22	87.05	87.05	85.849999	69
1737754020	87.8	-1.2	-1.35	88.75	88.75	87.8	2
1737667620	89	0.45	0.51	87.4	89	87.4	151
1737581220	88.55	0.05	0.06	88.55	88.55	88.55	3
1737494820	88.5	0	0.00	88.5	88.5	88.5	0
1737408420	88.5	0	0.00	88.5	88.5	88.5	0
1737149220	88.5	2.55	2.97	86.45	88.5	86.3	121
1737062820	85.95	0.75	0.88	85.7	85.95	85.7	22
1736976420	85.2	0.35	0.41	84.4	85.3	84.349999	7
1736890020	84.849999	1.35	1.62	83.4	84.849999	83.4	23
1736803620	83.5	-0.4	-0.48	83.349999	83.5	83.349999	63
1736544420	83.9	3.35	4.16	82.55	83.9	82.55	46
1736458020	80.55	0	0.00	80.55	80.55	80.55	0
1736371620	80.55	-6.2	-7.15	81.7	81.7	80.55	23
1736285220	86.75	-0.75	-0.86	86.75	86.75	86.75	1
1736198820	87.5	2.05	2.40	85	87.5	85	90
1735939620	85.45	1.3	1.54	83.849999	85.45	83.849999	144
1735853220	84.15	1.3	1.57	84.3	84.3	84.15	123
1735594020	82.849999	-0.2	-0.24	82.849999	82.849999	82.849999	1
1735334820	83.05	0.2	0.24	83.55	83.55	83.05	37
1734989220	82.849999	-0.05	-0.06	82.2	82.849999	82.2	13
1734730020	82.9	1.65	2.03	81.349999	82.9	81.349999	119
1734643620	81.25	-2.35	-2.81	82.349999	82.349999	81.25	40
1734557220	83.599999	-0.15	-0.18	83.599999	83.599999	83.599999	18
1734470820	83.75	-0.5	-0.59	83.4	83.75	83.4	19
1734384420	84.25	-3.2	-3.66	85.7	85.7	84.25	67
1734125220	87.45	-0.65	-0.74	87.45	87.45	87.45	51
1734038820	88.1	0	0.00	88.1	88.1	88.1	0
1733952420	88.1	0	0.00	88.1	88.1	88.1	0
1733866020	88.1	-0.75	-0.84	88.1	88.1	88.1	50
1733779620	88.85	1.3	1.48	89.35	89.35	88.85	51
1733520420	87.55	-2.6	-2.88	87.55	87.55	87.55	10
1733434020	90.15	1.1	1.24	89.4	90.15	89.4	60
1733347620	89.05	0	0.00	89.05	89.05	89.05	0
1733261220	89.05	-4.55	-4.86	89.05	89.05	89.05	1
1733174820	93.6	1.1	1.19	94.55	94.55	93.6	2
1732915620	92.5	0	0.00	92.5	92.5	92.5	0
1732829220	92.5	0	0.00	92.5	92.5	92.5	0
1732742820	92.5	-0.9	-0.96	93	93	92.5	327
1732656420	93.4	-0.6	-0.64	94.1	94.1	93.4	175
1732570020	94	3.25	3.58	91.4	94	91.3	152
1732310820	90.75	2.6	2.95	91.95	91.95	90.75	43
1732224420	88.15	1.05	1.21	88.15	88.15	88.15	45
1732138020	87.1	0	0.00	87.1	87.1	87.1	0
1732051620	87.1	-0.6	-0.68	87.35	87.35	87.1	139
1731965220	87.7	-1.1	-1.24	86.25	87.7	86.25	26
1731705960	88.8	1.15	1.31	88.8	88.8	88.8	1
1731619560	87.65	-0.15	-0.17	87.65	87.65	87.65	1
1731533160	87.8	0.15	0.17	85.95	87.8	85.95	18
1731446760	87.65	0	0.00	87.65	87.65	87.65	0
1731360360	87.65	0	0.00	87.65	87.65	87.65	0
1731101160	87.65	0	0.00	87.65	87.65	87.65	0
1731014760	87.65	2.55	3.00	87.65	87.65	87.65	1
1730928360	85.099999	0	0.00	85.099999	85.099999	85.099999	0
1730841960	85.099999	-0.45	-0.53	85.099999	85.099999	85.099999	89
1730755560	85.55	0.4	0.47	83.8	85.55	83.8	26
1730496360	85.15	0.95	1.13	84.15	85.15	84.15	2
1730409960	84.2	-6.5	-7.17	84.2	84.2	84.2	10
1730323560	90.7	0	0.00	90.7	90.7	90.7	0
1730237160	90.7	0	0.00	90.7	90.7	90.7	0

West Fraser Timber

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관