ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
CLP Holdings Ltd

CLP Holdings Ltd (CLP)

8.15
-0.05
(-0.61%)
마감 25 11월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
8.15
매수가
7.95
매도가
8.45
거래량
12,345
8.10 일간 변동폭 8.10
6.85 52주 범위 8.35
전일 종가
8.20
개장가
8.10
최근 거래 시간
345
@
8.1
마지막 거래 시간
평균 볼륨(3m)
347
재정 규모
-
VWAP
-

CLP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.050.6172839506178.18.17.951177.98927039DE
40.050.6172839506178.18.19999997.75598.04320593DE
120.455.844155844167.78.19999997.73477.86451694DE
260.56.535947712427.658.357.353887.79699874DE
520.7510.13513513517.48.356.853987.64197875DE
1561.1516.428571428678.356.554407.49000687DE
2601.1516.428571428678.356.554407.49000687DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
arizona1 arizona1 5 분 전
Ron Filipkowski Responds to Mark Cuban

BEN MEISELAS AND MEIDASTOUCH NETWORK
NOV 23, 2024
Written by Ben Meiselas

It’s no secret that corporate media is tanking, while independent media like MeidasTouch is rising to replace it. To that end, our Editor-in-Ch
pos_stock_hoarder pos_stock_hoarder 6 분 전
What about Bob?

https://assets.amuniversal.com/957aca606e25013d766f005056a9545d
pos_stock_hoarder pos_stock_hoarder 6 분 전
What about Bob?

https://assets.amuniversal.com/957aca606e25013d766f005056a9545d
KILLAZILLA KILLAZILLA 7 분 전
Partner of SCAM....

duff NEVER went to Czech....

Anyone gets wise of the SCAM. they(LYING GRIFTERS) just shut it down and the SCAMMERS disappear.....
XERI
$PennyMover $PennyMover 8 분 전
Nothing has been posted across any platform. Last tweet was a shareholder TA update on Oct.15th...SMH
What gives with Dave with no communication?
SMH
pos_stock_hoarder pos_stock_hoarder 8 분 전
Ah, cheer up! Eat and be merry. Beep beep!

https://assets.amuniversal.com/d1ff12306eee013d76ce005056a9545d
nowwhat2 nowwhat2 9 분 전
Baseball / Hockey / Umpiring.....

Get rid of some Umps if where or whenever possible......

Place the freaking puck in the center of the circle and just blow the freaking whistle !

ForGET the freaking referee "dropping the puck".....

And hor
krab krab 9 분 전
Hope we hit $5 by Black Friday GLTA !!
FNMA
pos_stock_hoarder pos_stock_hoarder 9 분 전
Great cover and that pic has earned its place of honor on this board!
Monksdream Monksdream 10 분 전
HYLN, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/arltwIMG_3433.gif
HYLN
Spectra777 Spectra777 12 분 전
Having a CEO with a personality is a very big deal. Anyone could go back in time and see that I've said this from the beginning. Be likeable... approachable... not sounding like a used car salesman speak volumes of potential chip sales. Professional representation has been a major shortcoming up to
SEV
BullNBear52 BullNBear52 12 분 전
The screw top was the first thing I noticed but I said what the hell. He had to get it to market here in the US since it could not be sold prior to Thursday. I'm sure his wines in France all have corks. I may try it in a salad dressing as the wife won't drink it.
Monksdream Monksdream 14 분 전
GDDY (own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/rvzpwIMG_3431.gif
GDDY
Golfbum22 Golfbum22 14 분 전
Do we have any quotes from Bessent about the gse’s that would send us up big tomorrow?

Anyone?

What’s the catalyst for tomorrow?

Tia
FNMA
chazzy1 chazzy1 15 분 전
There has been some doubt expressed as to whether or not a judge in the Western District of Texas is required to respond to a motion for reconsideration, if that judge does not intend to reverse his final ruling. I believe that the judge must respond, and for the following reason.
There is a
VPLM
pos_stock_hoarder pos_stock_hoarder 15 분 전
https://resources.arcamax.com/newspics/cache/lw600/315/31586/3158669.jpg
jtaylor042 jtaylor042 15 분 전
Ha. No M dawg, I just want you to stop calculating your NWBO losses in dollar terms and replace it with $MSTR terms.

Give yourself something worth all the crying.
MSTR NWBO
martyDg martyDg 15 분 전
You are stupid if you think approval is 100%. There's no such thing as sure approval. 

And yes there's no connection of that trial to nwbo or approval so stop relating stuff like that. 
NWBO
pos_stock_hoarder pos_stock_hoarder 16 분 전
Lets not forget how vapid the left is, okay?
https://resources.arcamax.com/newspics/cache/lw600/315/31577/3157792.jpg
Wayne R Wayne R 17 분 전
The next time I go on a tour of a winery I'll send you photos.
Fdc4 Fdc4 18 분 전
You do realize you are in the wrong chat with that intel, right?
IGPK
Monksdream Monksdream 19 분 전
UPXI, 10Q due 11/27
https://investorshub.advfn.com/uimage/uploads/2024/11/24/lvgzuIMG_3430.gif
UPXI
tmcfo tmcfo 19 분 전
Unless those employees are not under mvnt, most likely under velocity..
MVNT
Wayne R Wayne R 19 분 전
The apparent 53 thousand cases shipped to USA is a lot.

Anyway, when I said tankers, think about semis transporting milk, you must have seen them at one point in your life.

Same idea.

최근 히스토리

Delayed Upgrade Clock