Hot Features
프리미엄
CLP Holdings Ltd (CLP)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732224420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732138020 | 7.95 | -0.15 | -1.85 | 7.95 | 7.95 | 7.95 | 172 |
| 1732051620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731965220 | 8.1 | -0.1 | -1.22 | 8.1 | 8.1 | 8.1 | 61 |
| 1731705960 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1731619560 | 8.1999999 | 0.2 | 2.50 | 8.1999999 | 8.1999999 | 8.1999999 | 60 |
| 1731533160 | 8 | 0.25 | 3.23 | 8 | 8 | 8 | 25 |
| 1731446760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731360360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731101160 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731014760 | 7.75 | -0.4 | -4.91 | 8.1 | 8.1 | 7.75 | 7 |
| 1730928360 | 8.15 | 0.25 | 3.16 | 8.15 | 8.15 | 8.15 | 60 |
| 1730841960 | 7.9 | -0.2 | -2.47 | 7.9 | 7.9 | 7.9 | 25 |
| 1730755560 | 8.1 | 0.35 | 4.52 | 8.1 | 8.1 | 8.1 | 61 |
| 1730492760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730406360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730319960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730233560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730147160 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1729887960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1729801560 | 7.75 | -0.05 | -0.64 | 7.85 | 8.1 | 7.75 | 301 |
| 1729715160 | 7.8 | -0.4 | -4.88 | 8.1 | 8.1 | 7.8 | 142 |
| 1729628760 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1729542360 | 8.1999999 | 0.5 | 6.49 | 8.1999999 | 8.1999999 | 8.1999999 | 100 |
| 1729283160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729196760 | 7.7 | -0.35 | -4.35 | 7.75 | 7.75 | 7.7 | 1400 |
| 1729110360 | 8.05 | 0.15 | 1.90 | 7.95 | 8.05 | 7.95 | 812 |
| 1729023960 | 7.9 | 0.15 | 1.94 | 7.9 | 7.9 | 7.9 | 1400 |
| 1728937620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 300 |
| 1728678360 | 7.75 | -0.15 | -1.90 | 7.75 | 7.75 | 7.75 | 458 |
| 1728591960 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 130 |
| 1728505560 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1728419160 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1728332760 | 7.8 | 0.05 | 0.65 | 7.8 | 7.8 | 7.8 | 350 |
| 1728073620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727987220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727900820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727814420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727728020 | 7.75 | -0.15 | -1.90 | 7.75 | 7.75 | 7.75 | 4 |
| 1727468760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1727382360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1727295960 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1727209560 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1727123160 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1726863960 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1726777560 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1726691160 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1726604760 | 7.9 | 0 | 0.00 | 8.05 | 8.05 | 7.9 | 1880 |
| 1726518360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1726259160 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1726172760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1726086360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1725999960 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1725913560 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1725654360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1725567960 | 7.9 | -0.3 | -3.66 | 7.9 | 7.9 | 7.9 | 100 |
| 1725481560 | 8.1999999 | 0.5 | 6.49 | 8.1999999 | 8.1999999 | 8.1999999 | 22 |
| 1725395160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725308760 | 7.7 | -0.65 | -7.78 | 7.7 | 7.7 | 7.7 | 100 |
| 1725049560 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1724963160 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1724876760 | 8.35 | 0.4 | 5.03 | 8.35 | 8.35 | 8.35 | 30 |
| 1724790420 | 7.95 | -0.15 | -1.85 | 7.95 | 7.95 | 7.95 | 1 |
| 1724704020 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.1 | 300 |
| 1724444820 | 8.05 | -0.1 | -1.23 | 8.05 | 8.05 | 8.05 | 2 |
| 1724358360 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
