ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Evolution Mining Ltd

Evolution Mining Ltd (WE7)

3.683
0.011
( 0.30% )
업데이트: 04:02:06
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.683
매수가
3.681
매도가
3.744
거래량
200
3.683 일간 변동폭 3.683
1.8805 52주 범위 3.896
전일 종가
3.672
개장가
3.683
최근 거래 시간
200
@
3.683
마지막 거래 시간
23:06:14
평균 볼륨(3m)
6,189
재정 규모
-
VWAP
-

WE7 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.138-3.611619994773.8213.8213.5563803.57644815DE
40.1825.198514710083.5013.8963.562313.70290317DE
120.48415.129728043.1993.8962.77161893.36926973DE
261.34257.32592909012.3413.8962.32161543.1425384DE
521.802595.85216697691.88053.8961.880557872.74544007DE
1561.44464.49307726662.2393.8961.720557532.53704765DE
2601.44464.49307726662.2393.8961.720557532.53704765DE

WE7 - Frequently Asked Questions (FAQ)

What is the current Evolution Mining share price?
The current share price of Evolution Mining is 3.683 €
What is the 1 year trading range for Evolution Mining share price?
Evolution Mining has traded in the range of 1.8805 € to 3.896 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3BEutelsat Communications
7.985 €
(80.41%)
5.01M
CXFChimerix Inc
7.80 €
(66.67%)
48.16k
OCD1Chromadex Corp
8.15 €
(53.77%)
1.95k
L7C2Windfall Geotek Inc
0.0175 €
(45.83%)
2.58k
E092Hybrid Power Solutions Inc
0.033 €
(40.43%)
220k
TJ9Cutera Inc
0.1257 €
(-58.65%)
96.66k
CNWCodon AG
0.0185 €
(-30.19%)
7.98k
7KOCullinan Metals Corp
0.0106 €
(-29.33%)
108k
00WAspermont Ltd
0.0025 €
(-28.57%)
350k
HF2Reflex Advanced Materials Corp
0.0258 €
(-28.33%)
50k
E3BEutelsat Communications
7.985 €
(80.41%)
5.01M
D7GNel ASA
0.1849 €
(0.76%)
4.39M
PF8European Lithium Limited
0.0288 €
(4.35%)
3.3M
TKAThyssenkrupp AG
9.08 €
(7.63%)
3.29M
LHADeutsche Lufthansa AG
7.112 €
(5.36%)
3.28M
luvwetscent luvwetscent 4 분 전
Geez...I have no recollection of Nasrat bringing up that number...so he did not
ELTP
Jahvik Jahvik 4 분 전
You haven't been wrong yet!
Enjoy seeing a post from you on the board.... and on this board there are around 2-3 actual useful posts a day.
HMBL
TheRealMrPirate TheRealMrPirate 4 분 전
FKA bioaq For & "on" public record = No you're not.
No one is paying you a single solitary penny for anything related to the former bankruptcy proceedings. 🦄
Cosa Cosa 5 분 전
Did the OS just jump 20M shares? Was that from an ATM previously.
IOVA
Triple nickle Triple nickle 5 분 전
SWIM 7.41
Bionic Man Bionic Man 5 분 전
Yes, not to sounds like I'm bashing my stock, but they have tweeted a lot of stuff that hasn't happened. The only thing that's happened so far, is the AS increases and they dilute. 
ASII
BottomBounce BottomBounce 5 분 전
ProShares Ultra Silver $AGQ
AGQ
BottomBounce BottomBounce 6 분 전
ProShares Ultra Silver $AGQ
AGQ
qualityincolor qualityincolor 6 분 전
You'll see the audited books soon enough cupcake. 
BMXI
BottomBounce BottomBounce 6 분 전
Amplify Junior Silver Miners ETF $SILJ
SILJ
ducci1 ducci1 6 분 전
Out 580P .56 ! Reversed Back Up !
SPY
BottomBounce BottomBounce 6 분 전
Amplify Junior Silver Miners ETF $SILJ
SILJ
Royal Dude Royal Dude 6 분 전
SUBJECT TO COMPLETION, DATED MARCH 4, 2025
Prospectus
LOGO
$150,000,000,000
Debt Securities
Preferred Stock
Depositary Shares
Common Stock
Warrants
Units
JPMorgan Chase & Co., which we refer to as “JPMorganChase,” “we” or “us,” ma
JPM
BottomBounce BottomBounce 7 분 전
Global X Silver Miners ETF $SIL
SIL
BottomBounce BottomBounce 7 분 전
Global X Silver Miners ETF $SIL
SIL
Paulie Pennies Paulie Pennies 7 분 전
I think smart money is waiting on the finra daily list and hope to grab .0002 and maybe .0001. These guys aint gonna hang in the sewer and there is only one way to go where they need to be.😎
ASII
BottomBounce BottomBounce 7 분 전
Sprott Physical Gold and Silver Trust $CEF
CEF
jasmin8192 jasmin8192 8 분 전
If silence is golden, enjoy it. It's the only thing close to gold that we will see here. It's only a matter of time before this is sub-penny. It is regrettable because this could have been a golden opportunity if appropriately managed. Sadly, that's the one thing that NFTM lacks is strong managem
NFTM
BottomBounce BottomBounce 8 분 전
Sprott Physical Gold and Silver Trust $CEF
CEF
whitegold3 whitegold3 8 분 전
were getting paid some time this year, good riddance to you
Slojab Slojab 8 분 전
He's already gone against many of his campaign promises, to the chagrin of his loyal followers.

As to tax cuts for billionaires, I'd like to see a minimum mandatory tax so they have to contribute to spending. Let's say 10% of their net worth instead of what loopholes they can find to
QL300 QL300 8 분 전
I know everyone complains about her salary but a million bucks a year for a ceo is not that egregious. Does it really move the needle if she's making 500k instead? I don't think so.

 From what I recall, a large majority of the shareholders approved that compensation plan. It wasn't ju
NWBO
JettaR JettaR 8 분 전
I'd give you a thumbs up, but then people might get the wrong idea.
RGLG
BottomBounce BottomBounce 8 분 전
Sprott Physical Silver Trust $PSLV
PSLV

최근 히스토리

Delayed Upgrade Clock