ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vanguard Funds Plc

Vanguard Funds Plc (VMID)

36.58
-0.125
( -0.34% )
업데이트: 23:17:03
실시간 데이터
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
36.58
매수가
36.34
매도가
36.345
거래량
4
36.58 일간 변동폭 36.83
0.00 52주 범위 0.00
전일 종가
36.705
개장가
36.83
최근 거래 시간
1
@
36.58
마지막 거래 시간
17:05:36
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VMID 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VVPRVivoPower International PLC
US$ 1.30
(53.32%)
38.9M
RNAZTransCode Therapeutics Inc
US$ 1.1664
(51.48%)
51.56M
XHLDTEN Holdings Inc
US$ 1.40
(40.36%)
9.64M
RGCRegencell Bioscience Holdings Ltd
US$ 61.9974
(37.77%)
380.06k
CRVOCervoMed Inc
US$ 15.51
(34.17%)
2.94M
DMNDamon Inc
US$ 0.04
(-67.85%)
140.68M
SOWGSow Good Inc
US$ 1.7391
(-36.76%)
269.96k
TELATELA Bio Inc
US$ 1.50
(-35.90%)
623.39k
YHCLQR House Inc
US$ 1.57
(-30.84%)
1.17M
BONBon Natural Life Ltd
US$ 0.1908
(-26.62%)
14.3M
DMNDamon Inc
US$ 0.04
(-67.85%)
140.68M
LITMSnow Lake Resources Ltd
US$ 0.7084
(17.91%)
69.17M
NVDANVIDIA Corporation
US$ 116.5211
(-1.69%)
52.88M
RNAZTransCode Therapeutics Inc
US$ 1.1664
(51.48%)
51.56M
GCTKGlucoTrack Inc
US$ 0.4424
(6.99%)
45.28M
EmpressMonk25 EmpressMonk25 5 분 전
You mean, you want the SEC to revoke this stock.
HMBL
gail gail 5 분 전
who ever got 60’s will be happy.
AGH
Hummer13 Hummer13 5 분 전
30,000,000 buys
0 sells
Nice Friday
NBRI
iateclube iateclube 5 분 전
Best rumor by far! And not a peep in the annual meeting. So how do we get paid here? Will Eontec deliver?
LQMT
bcde bcde 5 분 전
Releasing and Relisting FnF enriches US Gov (all citizens) by releasing suppressed/oppressed massive enterprise value of FnF
and it also benefits all prospective home buyers and economy.

Shareholders also benefit like a rising tide lifts all boats.
manibiotech manibiotech 5 분 전
Which govt oversight agency official ever get a prison time for all the banking, housing, sub prime lending , financial crises 
NWBO
scubastevemd scubastevemd 5 분 전
Yes, and more dilution to us shareholders. Whe the stock was in the $60's this was not bad, but under $2 it is a killer.
PLUG
gdog gdog 5 분 전
There ready if we when today I'm releasing them
NLST
RIGATONI RIGATONI 6 분 전
$4.15 let's see another big/small floater run ~Rig
benhor benhor 6 분 전
 $STSS Short Squeeze Coming 
STSS
cableguy cableguy 6 분 전
Actually seems like no better way to uplist to the Nasdaq, all's we want is the shell. Brilliant actually, didn't see this coming. Awesome news ASII
ASII
KCCO7913 KCCO7913 6 분 전
I bet part of Marcelli's bonus is tied to 'negotiating' and arranging the financing. Disgusting.
LWLG
stock_observer_77 stock_observer_77 6 분 전
Bunch of watch list stocks just dumped heavy
benhor benhor 6 분 전
 $STSS Short Squeeze Coming 
STSS
rooster rooster 6 분 전
It’s too awesome a vehicle to worry about that silliness
Lokotony Lokotony 6 분 전
THIS is how you know it's rigged. You can't get a better ER than that. I don't know why I even wait for these ERs. I ALMOST bought puts on DG, bc i KNEW it was going to be a bad report.....and it was, like all other retail. It went up. Games.
MU
getmoreshares getmoreshares 6 분 전
glad they moved up from lower levels. GTSM was bidding .0121 at yesterdays close.
ZHUD
georgie18 georgie18 6 분 전
RNAZ...$1.32...Off my .77 Alert...🥳...Sold some on the way up this morning...

georgie18

Member Level
Re: georgie18 post# 391393

Friday, March 21, 2025 8:33:31 AM

Post#
391400
of 391415
RNAZ...$1.08...&
RNAZ
linkvest linkvest 6 분 전
ASII .. 267,427,010 shares traded in 40 minutes
ASII
benhor benhor 6 분 전
 $STSS Short Squeeze Coming 
STSS
Debunkinator Debunkinator 6 분 전
We are moving up and cleaning house at the same time.😉
ASII
Mr Smith 34 Mr Smith 34 6 분 전
I would love to hear those very positive reasons, because I think you are playing the "sounds the same" name game.

China Datang Corporation (CDT) is one of the five large-scale power generation enterprises in China, established on the basis of former State Power Corporation of China
SPZI
BottomBounce BottomBounce 6 분 전
Tilray $TLRY is BREAKING OUT
TLRY
georgie18 georgie18 7 분 전
RNAZ...$1.32...Off my .77 Alert...🥳...Sold some on the way up this morning...

georgie18

Member Level
Re: georgie18 post# 391393

Friday, March 21, 2025 8:33:31 AM

Post#
391400
of 391415
RNAZ...$1.08...&
RNAZ
BottomBounce BottomBounce 7 분 전
Tilray $TLRY is BREAKING OUT
TLRY