ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanguard Funds Plc

Vanguard Funds Plc (VGWE)

74.56
0.16
( 0.22% )
업데이트: 19:53:42
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
74.56
매수가
74.48
매도가
74.56
거래량
10,726
74.36 일간 변동폭 74.99
0.00 52주 범위 0.00
전일 종가
74.40
개장가
74.69
최근 거래 시간
336
@
74.56
마지막 거래 시간
19:34:38
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VGWE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.78
(135.59%)
14.94M
PITAHeramba Electric PLC
US$ 0.7279
(97.26%)
11.91M
HCTIHealthcare Triangle Inc
US$ 0.6567
(72.82%)
10.03M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
4
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
234
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
7
LBTYKLiberty Global Ltd
US$ 7.11
(-40.65%)
161
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
ENVBEnveric Biosciences Inc
US$ 2.77
(134.75%)
14.94M
PITAHeramba Electric PLC
US$ 0.7279
(97.26%)
11.91M
HCTIHealthcare Triangle Inc
US$ 0.65
(71.05%)
10.02M
ONVOOrganovo Holdings Inc
US$ 1.58
(24.41%)
5.07M
QVCGAQVC Group Inc
US$ 0.4349
(13.26%)
4.49M
tw0122 tw0122 10 분 전
 https://www.sec.gov/Archives/edgar/data/1829635/000110465925016947/tm257516d1_ex99-1.htm style="font-size: 20px"in the
RNAZ
Methinks Methinks 14 분 전
https://www.businesswire.com/news/home/20250225161222/en/Speed-of-cyber-attacks-increased-in-2024-with-lateral-movement-achieved-in-just-27-minutes-ReliaQuest-Annual-Threat-Report
Of course, they are getting faster - but I want to throw a spoke into their wheel - with Wave.
Konaploinks Konaploinks 14 분 전
LIFE IN THE QUANTUM LANE
SURELY MAKE YOU FIND YOU MIND
LIFE IN THE QUANTUM LANE
EVERYTHING. ALL THE TIME.

Keep your eye on IonQ. 😜
IONQ
Methinks Methinks 15 분 전
https://cybersecuritynews.com/best-cyber-security-companies/
Who should be top of the tree? Wave.
Tahoe2468 Tahoe2468 16 분 전
Premarket everything's looking green, so that's neat 
KRTL
ThunderousSeer8 ThunderousSeer8 16 분 전
Sounds like someone has some unfulfilled fantasies. Very detailed, you novelist, you 😉
RDAR
jeunke22 jeunke22 16 분 전
The most memorable moments in investing is when conventional theory is overturned and new businesses are born. It requires an adaptive forward thinking attitude to catch that moment. Looking back and wallow in one’s superior correctness is a show of weakness. Combining such backward looking attitud
LWLG
Methinks Methinks 17 분 전
https://www.thetruthaboutcars.com/cars/news-blog/cyberattacks-on-ev-chargers-pose-a-growing-threat-44512261
Good grief - what next? The next must be Wave.
capgain capgain 18 분 전
Outstanding!
nssrr5 nssrr5 18 분 전
Most of them are brewed in America so all good.
TLRY
DocLee DocLee 19 분 전
Touche (sorry about the missing acute accent) 😊
NWBO
Konaploinks Konaploinks 19 분 전
30.76 any questions. Zzzzzzzzzz$$$$$$$$$$$$$$$😀🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔
IONQ
tw0122 tw0122 21 분 전
After and premarket pump of patents $2.84 + 140%
ENVB
weedtrader420 weedtrader420 22 분 전
KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF
KWEB
chicks0123 chicks0123 22 분 전
Good morning CLNVERS 
CLNV
ElectricMountain53 ElectricMountain53 22 분 전
If this is truly so (which I doubt) and they need it and take it, why then don´t they take all they need now? It´s low enough now isn´t it? Do they have a cristall ball then to see what stock will make it and which not? It would be easy to get rich as an investor then since that info is freely avail
LWLG
capgain capgain 24 분 전
Lynyrd Skynyrd - Workin' For MCA (Audio)

https://www.youtube.com/watch?v=ZxSSUX3MEJM
Molleone Molleone 25 분 전
Me too, very manipulativ i thought. Couldnt find any logic reason for those small buys
AVXL
capgain capgain 25 분 전
Good morning, Larry.
SkeBallLarry SkeBallLarry 27 분 전
" How many $5Million Gold Cards are WE buying 2day " .. ??
MasterBlastr MasterBlastr 29 분 전
Looks like the judges and lawyers are stopping much of the flagrantly illegal Trump Agenda.
getmenews getmenews 30 분 전
Time Stamped a day ahead of you..

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ckjpbBTC_Review.jpg

Nice day
BTCUSD
TrendTrade2016 TrendTrade2016 30 분 전
PEA IS COMING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
PWRMF