ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguard Funds Plc

Vanguard Funds Plc (VGWE)

73.84
0.22
(0.30%)
마감 07 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
73.84
매수가
73.44
매도가
73.72
거래량
1,864
73.67 일간 변동폭 74.06
0.00 52주 범위 0.00
전일 종가
73.62
개장가
74.04
최근 거래 시간
11
@
73.76
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VGWE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.296
(60.00%)
54.13M
LTRYLottery com Inc
US$ 1.79
(26.95%)
15.93M
LPCNLipocine Inc
US$ 4.75
(25.66%)
302
FARMFarmer Brothers Company
US$ 2.2083
(22.68%)
146.77k
NIVFNewGenIvf Group Ltd
US$ 0.1902
(22.63%)
7.12M
CYNCYNGN Inc
US$ 0.0573
(-32.27%)
47.79M
RNXTRenovoRx Inc
US$ 1.11
(-23.97%)
159.36k
NKLANikola Corporation
US$ 0.5797
(-22.96%)
5.36M
STIMNeuronetics Inc
US$ 2.78
(-21.91%)
294.74k
WBTNWEBTOON Entertainment Inc
US$ 10.95
(-18.83%)
72.88k
MGOLMGO Global Inc
US$ 0.299
(61.62%)
54.15M
CYNCYNGN Inc
US$ 0.0573
(-32.27%)
47.79M
AMZNAmazon.com Inc
US$ 228.90
(-4.16%)
17.44M
LTRYLottery com Inc
US$ 1.79
(26.95%)
15.93M
RIMEAlgorhythm Holdings Inc
US$ 0.02065
(-3.05%)
13.82M
F14SVF24 F14SVF24 21 초 전
Exactly. And they think we're the stupid ones. What will they do when HMBL starts playing "Blown it all sky high"?
HMBL
JayB2022 JayB2022 31 초 전
Welcome 🙏🏻 
GRLF
StockInfo11 StockInfo11 40 초 전
Yesterday, Outcrop Silver (OCG.v OCGSF) shared that it will present at the Metals & Mining Virtual Investor Conference on Feb. 12 at 3pm ET. CEO Ian Harris will highlight ongoing exploration, resource expansion potential, and development plan at OCG's high-grade Santa Ana silver project (24.2Moz AgE
OCGSF
EternalPatience EternalPatience 43 초 전
I think he is laying the groundwork to say that ratess are high and not coming gown. GSE needs to be released to bring it down. This is how I am reading between the lines. What do I know. Atleast he did t say tax payers need to be compensated for a change
FNMA
MyBuster1966 MyBuster1966 44 초 전
Adding every day. No brainer. Good luck
HMBL
Big Hook Big Hook 1 분 전
With all the negativity here, I need to buy several million more shares!
HMBL
Turbomunkey Turbomunkey 1 분 전
Now that we know how everyone really feels, has anyone spoken to the company recently?
NXPL
MyBuster1966 MyBuster1966 1 분 전
Aren’t they like really psycho??? Scary really
HMBL
IH Admin [Shelly] IH Admin [Shelly] 1 분 전
Why do you have a beef with tofu? I'm not a huge fan but I'm convinced I've never had it cooked well. But, it could also be a texture thing that cooking differently might not improve. I don't like the chewy exterior and the creamy interior. I've had some soft tofu recipes that I thought were goo
primecomm primecomm 1 분 전
Thank you for the warning. We are adults here and we know how risky the pinky world is.
GRLF
StockInfo11 StockInfo11 2 분 전
Today, Heliostar Metals Ltd. (HSTR.v HSTXF) shared that it has appointed Vitalina Lyssoun as CFO, effective March 3. Lyssoun, formerly with Gatos Silver, brings 16+ years of financial expertise. HSTR exceeded its 2024 gold production guidance and now targets 41k AuEq oz in 2025🥇🔥
HSTXF
BOREALIS BOREALIS 2 분 전
Trumpty seems to get crazier every day.
MyBuster1966 MyBuster1966 2 분 전
Dude we’re not selling anything so don’t worry about it really. Go talk to your momma. Maybe she needs some company lol
HMBL
royal1 royal1 3 분 전
Must be a well paying job.
HMBL
Big Hook Big Hook 3 분 전
Definitely buying more
HMBL
gp22 gp22 3 분 전
$GSIT and $OSS are going to rip big in coming sessions as $PLTR CEO points out tremendously powerful growth of AI Edge Computing.
https://onestopsystems.com/
GSIT OSS PLTR
ddls ddls 3 분 전
Nervous Breakdown: BIEL induced....🤠

BioElectronics days are limited and closer to BIEL-fka.
BIEL
Aquahoya Aquahoya 3 분 전
You apparently are a very important person in this room, haha.
DROR
MrMike241 MrMike241 3 분 전
That is part of Project 2025. I am not surprised, it is documented.

I am frightened that very soon I won't be FREE in America. The timeline to dismantle the constitution is 180 days. We are only at the beginning of the crazy. It must be stopped!

Before the election Va
gp22 gp22 3 분 전
$GSIT and $OSS are going to rip big in coming sessions as $PLTR CEO points out tremendously powerful growth of AI Edge Computing.
https://onestopsystems.com/
GSIT OSS PLTR
johnydollar johnydollar 4 분 전
I guess he proved it was just down in your account as opposed to the rest of the market.........

This characters are funny.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣
DBMM
thecrusher2011 thecrusher2011 5 분 전
One topic. Revenue generation for X. If you're not signing up for a subscription the only other way they can make money off of you is through the advertisers and I showed you how to make money. It's not my fault you don't understand how the internet works.
antihama antihama 5 분 전
I can believe that. My fear, and thinking to myself prior to the inspections, was were they able to timely retrieve the archived data and the quality of the data be it GCP (clinical) or GMP (manufacturing) or Part 11 compliance (electronic). While the regulations existed, many companies dropped the
NWBO

최근 히스토리

Delayed Upgrade Clock