ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Funds Plc

Vanguard Funds Plc (VGWE)

74.04
-0.13
(-0.18%)
마감 12 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
74.04
매수가
73.92
매도가
74.20
거래량
1,045
73.77 일간 변동폭 74.30
0.00 52주 범위 0.00
전일 종가
74.17
개장가
74.12
최근 거래 시간
39
@
74.26
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VGWE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OMGAOmega Therapeutics Inc
US$ 0.3163
(63.63%)
46.6M
MYNAMynaric AG
US$ 0.3802
(43.69%)
5.34M
ABLVAble View Global Inc
US$ 1.52
(43.40%)
726.75k
WINTWindtree Therapeutics Inc
US$ 0.2133
(33.31%)
13.07M
CLMTCalument Inc
US$ 20.09
(26.51%)
173.4k
ATOMAtomera Incorporated
US$ 5.15
(-40.46%)
341.08k
STAASTAAR Surgical Company
US$ 14.50
(-33.73%)
384.3k
SOPASociety Pass Inc
US$ 4.2607
(-25.64%)
777.92k
GLSTGlobal Star Acquisition Inc
US$ 9.25
(-17.41%)
1.12k
LIXTLixte Biotechnology Holdings Inc
US$ 1.61
(-16.58%)
35.73k
OMGAOmega Therapeutics Inc
US$ 0.3178
(64.41%)
46.6M
SMCISuper Micro Computer Inc
US$ 41.72
(8.05%)
39.81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0873
(-3.75%)
22.2M
WINTWindtree Therapeutics Inc
US$ 0.2133
(33.31%)
13.07M
ADTXAditxt Inc
US$ 0.095
(-0.21%)
12.76M
fuagf fuagf 5 분 전
Accept your point, still I replied to two messages. Nothing else.
Renee Renee 5 분 전
PHLI: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
PHLI
Nogobeaver Nogobeaver 5 분 전
This thing is about to break WIDE open.
SGTM
CL601R CL601R 5 분 전
Gabage 
cashpot cashpot 5 분 전
that would be the best day of anyone's life lol
BIEL
Real McCoy Real McCoy 5 분 전
I did directly address that with a commentary that this was liquidated in CCAA after all employees and board members were let go, and so this information can rot on these databases incorrectly without anyone home to correct it.

You’ll “wait” (correct use of quotation marks) much longe
janice shell janice shell 5 분 전
A lot of public officials have their wealth grow during the time they serve.....Business as usual....

Sure they do. How much do you think Elon's will grow during this time? How much do you think it's already grown? Here's a clue: Much much more than the net worth of ALL current AND PA
CL601R CL601R 5 분 전
FU Steve F your rod scam garbage scum sht ... liar scammer liar liar liar liar thief and criminal I wish misery for you and your beloved ones everyday 
MJLB
TheFinalCD TheFinalCD 5 분 전
https://x.com/CRyanSchadel/status/1889434336581349845
MVCO
blackhawks blackhawks 6 분 전
Well you've effectively removed yourself from the great minds category, average mind is in doubt considering your weaknesses for misinformation, straw man arguments and, especially, your poor reading skills; skip small and go directly to tiny.
GR8 Dad GR8 Dad 6 분 전
They're holding a digital shareholder meeting tomorrow to discuss an "opportunity". Check out Twitter page.

This In my opinion, is one of the most obvious and ignominious pumps there is.

Just here for fun riding freebies.

Getaway jmo
AAGC
againstallodds againstallodds 6 분 전
You saw that during your drive-by DD???

You shouls start a newco for OTC stocks:

Drive-through Dd inc !!!
NBRI
$0.45 $0.45 8 분 전
I am just go to my way. I bought 500K and I will buy more. **Those who walk with the sheep go to the same slaughterhouse **
HMBL
Renee Renee 8 분 전
Clone Algo Technologies Inc changed to LionsGate Ins and a one for 1,000 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CATID
Mark Mark 8 분 전
$ADTX .095 added for overnight, why can't it double like $OCEA, $CYN, $BHAT, $OMGA, etc....
ADTX BHAT CYN
Real McCoy Real McCoy 8 분 전
I was saying all the assets were acquired in the liquidation and not “acquired” which could be used to construe that the acquisition was contrived and may not be true. Because we know it is true, right?
SC8 SC8 8 분 전
We know RDGL was working with Mayo,, as that was independently corroborated. The question is Mayo still working with RDGL now? I'm not aware of any indication from anyone at Mayo if that's still the case. Anything from RDGL isn't reliable. Their CEO, MK, is a proven serial liar.
RDGL
janice shell janice shell 9 분 전
I beg your pardon? We have discussed thalassophilia in some detail, yet you seemed uninterested in joining us.
misterfishman misterfishman 10 분 전
Mee too it's a good start.
IGPK
JALEB JALEB 11 분 전
This report is for  period ending 12/31/24.
The Calasse case was still not concluded back then as well as merger partner not identified......
WNFT
STL Stock STL Stock 11 분 전
Good or bad just waiting on news. See what happens. GLTA!
HMBL
janice shell janice shell 11 분 전
"... first 32 minutes"??? Damn, did anyone even listen after that?
B402 B402 11 분 전
Avoidance is telling in itself... Nancy has a husband in finance too, Lol......

A lot of public officials have their wealth grow during the time they serve.....Business as usual....

Liked the doge kid vid,,,,,,,,,,,,Good kid, after all that's been said, Im sure he will

최근 히스토리

Delayed Upgrade Clock