ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Funds Plc

Vanguard Funds Plc (VGWE)

71.974
-0.012
( -0.02% )
업데이트: 23:15:04

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
71.974
매수가
71.849
매도가
72.079
거래량
-
71.974 일간 변동폭 71.974
0.00 52주 범위 0.00
전일 종가
71.986
개장가
71.974
최근 거래 시간
@
71.974
마지막 거래 시간
17:04:19
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VGWE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
veloyt veloyt 2 분 전
that is good but who is going to stop the current administration from flying the migrants into our country from central America and other places?
PioneerPhoenix73 PioneerPhoenix73 2 분 전
Hemorrhoids May Not Be A Butt Disease an Expert reveals.

The relationship between hemorrhoids and metal implants, space weather, and geomagnetic unrest is a complex and speculative one. While there is no direct scientific evidence supporting this connection, it is possible to hypoth
SINT
glenn1919 glenn1919 3 분 전
IDAI.................................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
IDAI
Trooperstocks Trooperstocks 3 분 전
SGTM's Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits.
SGTM
mattolotmoney mattolotmoney 3 분 전
lmao..u all wanna be me...fool boy u gonna say this is fake to.. you babbling broke fool https://investorshub.advfn.com/uimage/uploads/2024/11/25/nefqt17325492188067504276562815736249.jpg
INND
Alley-oop Alley-oop 4 분 전
$CZAC should trade at least 10 cents range by the time bitcoin trades at 250k
CZAC
Trooperstocks Trooperstocks 4 분 전
Good morning SGTM! Happy Thanksgiving!
SGTM
1vman 1vman 4 분 전
*****🟥🟥🟥 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted DBMM



ENOUGH SAID HUZZAH🤪 !!!
DBMM
mauismart mauismart 5 분 전
Thanks. We will get a normal valuation for our stock at some point.
AVXL
ssc ssc 6 분 전
Another long-winded, greed and hubris filled diatribe focused on me by erhc's liar in chief dickran. Guess who is living in his/her head lmao.

Stripping away some of your double talk, 1) "strategic silence" for publicly traded U.S. companies does not include violating SEC disclosure
ERHE
Gmenfan Gmenfan 6 분 전
A password scandal in Colorado

By Jack Gleason


It’s interesting that recounts of paper ballots usually find 1–20 errors, but reviews of machine counts can find errors and mistakes in the thousands. It’s time to mandate paper ballots, with equal numbers from each
Gmenfan Gmenfan 7 분 전
A password scandal in Colorado

By Jack Gleason


It’s interesting that recounts of paper ballots usually find 1–20 errors, but reviews of machine counts can find errors and mistakes in the thousands. It’s time to mandate paper ballots, with equal numbers from each
frrol frrol 7 분 전
He's not familiar with Anavex and it shows. (Though his first impressions are sharp: inconsistent numbers, high drop out, poor overall effect separation, failed ADL, etc.) The pooled cohorts is due to poor dose effect and tolerability issues, so he's right to point this out, and regulators will be s
AVXL
ksquared ksquared 7 분 전
lol Happy Happy Turkey Day back atcha, Mr. G.
Here's to feast, fun, and frolic.
Gmenfan Gmenfan 8 분 전
Trump says Mexico’s president has ‘agreed to stop’ migrants crossing into US through her country: ‘Very productive conversation!’
By Victor Nava Published Nov. 27, 2024 Updated Nov. 27, 2024, 8:33 p.m. ET

President-elect Donald Trump said Wednesday that he has received assuranc
Gmenfan Gmenfan 9 분 전
Here's another article about the same.

Trump says Mexico’s president has ‘agreed to stop’ migrants crossing into US through her country: ‘Very productive conversation!’
By Victor Nava Published Nov. 27, 2024 Updated Nov. 27, 2024, 8:33 p.m. ET

President-elect Don
1vman 1vman 9 분 전
*****🚽GME🚽 ( Gameturd ) Power2da lack of interest here

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME
Stock_Barber Stock_Barber 10 분 전
Happy Thanksgiving to everyone who celebrates it!

Remember what you are thankful for...

I know that I am thankful that I don't own more DBMM shares!


https://investorshub.advfn.com/images/ihlogo_thanksgiving-4.jpg?20240715-1251
DBMM
Vexari Vexari 10 분 전
Perfect day

To get away
meixatech meixatech 10 분 전
It appears I that I am likely the only scientist contributing to this board. My failing is that I really don’t have much of a grasp of the nuances of the stock market. That said, here is what I believe will happen (best case scenario):
We all agree that RSPI has an extraordinary pipeline wh
RSPI
glenn1919 glenn1919 10 분 전
MYND..........................https://stockcharts.com/h-sc/ui?s=MYND&p=W&b=5&g=0&id=p86431144783
MYND
hdsmonkey hdsmonkey 11 분 전
Everyone have a great turkey day, long and strong
IGPK
jour_trader jour_trader 12 분 전
Will be interesting to hear our latest insights here. I've understood anywhere around 50-70% goes to manufacturer. Rest is split with distribution, pharmacy markup, etc. 
ELTP
RobotDroid RobotDroid 12 분 전
Here's to a bountiful 2025.
ZNOG
weedtrader420 weedtrader420 12 분 전
SUKU XRP $2.10 TARGET today tomorrow Sunday it’s going to happen
XRPUSD

최근 히스토리

Delayed Upgrade Clock