Heidelberg Materials 주식 가격. 1HEI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Heidelberg Materials AG (1HEI) 시세

Heidelberg Materials AG (1HEI)

118.90

0.00

(0.00%)

마감 28 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

118.90

매수가

115.45

매도가

119.20

거래량

0.00

0.00 일간 변동폭 0.00

72.42 52주 범위 121.35

market_cap

전일 종가

118.90

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

280

발행 주식

182,068,120

배당수익률

2.52%

주가수익률

11.70

주당순이익(EPS)

10.59

매출

21.54B

순이익

1.93B

섹터

Cement, Hydraulic

산업

Cement

웹사이트

www.heidelbergmaterials.com

본부

Heidelberg, Deu

설립됨

1984

Heidelberg Materials AG is listed in the Cement, Hydraulic sector of the 이탈리아 증권거래소 with ticker 1HEI. The last closing price for Heidelberg Materials was 118.90 €. Over the last year, Heidelberg Materials shares have traded in a share price range of 72.42 € to 121.35 €.

Heidelberg Materials currently has 182,068,120 shares in issue. The market capitalisation of Heidelberg Materials is 21.65 € billion. Heidelberg Materials has a price to earnings ratio (PE ratio) of 11.70.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.3	-1.08153078203	120.2	120.25	117.75	178	119.16640954	DE
4	18.2	18.0734856008	100.7	121.35	100.2	270	115.28980635	DE
12	25.98	27.9595350839	92.92	121.35	90.28	280	104.83788154	DE
26	22.2	22.9576008273	96.7	121.35	85.06	210	100.29932519	DE
52	46.48	64.1811654239	72.42	121.35	72.42	243	93.44444871	DE
156	58.44	96.6589480648	60.46	121.35	38.9	344	66.28117038	DE
260	50.52	73.881251828	68.38	121.35	29.2	456	60.15231713	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WAAT26AA Tech SpA	0.047 € (88.00%)	65.48k
ECNLAAAquafil SpA	0.08 € (60.00%)	1.23M
WSMN26Simone SpA	0.228 € (55.10%)	114.69k
1FEY2FuelCell Energy Inc	11.00 € (41.03%)	304
WSOS24Sostravelcom SpA	0.074 € (28.92%)	35.39k
WOSA25OSAI Automation System SpA	0.18 € (-48.57%)	3.85k
WEGB26EGlobe SpA	0.0177 € (-31.92%)	84k
WPSQ26Pasquarelli Auto SpA	0.015 € (-15.73%)	13.4k
1DELLDell Technologies Inc	117.00 € (-14.81%)	2.26k
WFAE25Fae Technology	0.4211 € (-14.58%)	350
TITTelecom Italia SpA	0.2334 € (0.47%)	75.3M
ISPIntesa Sanpaolo Spa	3.576 € (-0.18%)	63.72M
SPMSaipem Spa	2.432 € (1.12%)	38.39M
BAMIBanco BPM SpA	7.016 € (1.21%)	23.97M
BMPSBanca Monte Dei Paschi Di Siena Spa	6.008 € (2.95%)	18.24M

DTGoody

DTGoody 2 분 전

Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw

dbergh

dbergh 3 분 전

Good. What else to say to what you said. Mine makes sense.

Good that is what makes every one different .

lakers17

lakers17 3 분 전

PIN now at $1.01 as I am nearing a 6X. If I would have bought at .06 but passed I'd be at a 17X. My timing many times in crypto still sucks. LOL

tdbowieknife

tdbowieknife 4 분 전

PDGO is a serial scam now controlled by serial fraudster Paul Strickland.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

Zorax

Zorax 5 분 전

lol. And scrotum thomas shreds everyones rights except mixed marriages?

JesterGuardian92

JesterGuardian92 6 분 전

love you buddy hahahahhahahahaha

zerosnoop

zerosnoop 7 분 전

I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part

Arturosurfer

Arturosurfer 7 분 전

I actually just logged back in because I haven’t been in liehub because of Asshole’s like you.

Tadaaa

Tadaaa 7 분 전

JesterGuardian92

JesterGuardian92 8 분 전

No you havent, if youd have been holding id know about you. I monitor all these chats. Sounds like you just trying to clout chase

zerosnoop

zerosnoop 9 분 전

But the company just filed a 8k after raising over $1 million and I doubt the company needs to raise any more funds for now. The offering was opened back in May when the share price was much lower. Next will be REVENUE from CONTRACTS as per the RECENT news releases. It's not too late to cover that m

tdbowieknife

tdbowieknife 10 분 전

Thanks... Now that I think about it, I believe I have seen a OTCM on L2.

..

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

Arturosurfer

Arturosurfer 10 분 전

Dude who do you think you are. I’ve been holding since February 2021. So stfu

dbergh

dbergh 10 분 전

Merkel did what she felt was right for German

https://youtu.be/M5MJEMHZZsI?t=112

adesell

adesell 11 분 전

Probably one of the biggest haters here and I am still not confident. But we are all humans with the same goal. Wishing all of you a great holiday. I hope we all win.

sam1933

sam1933 13 분 전

The Surprise Move Hedera Hashgraph Just Made That Could Redefine Internet Security
https://pbs.twimg.com/card_img/1861068827120799745/Rw6xVDit?format=jpg&name=small
In a significant leap for blockchain technology, Hedera Hashgraph has implemented quantum-resistant security protocols,

arachnodude

arachnodude 15 분 전

A Heartfelt Thanksgiving Note to Our Visionary Leader

Dear Mr. Thompson,

This Thanksgiving, as families across the nation gather to express their gratitude, we, the shareholders of Kraig Biocraft Laboratories, would like to take a moment to thank you—the architect of wh

michael702/

michael702/ 16 분 전

I guess we should all dump and move on, they lost a court case that's how that happened had nothing to do with this management, Sue was running it at that time ! I hear the complaints, what's the solution?

fuagf

fuagf 17 분 전

debergh, Good. What else to say to what you said. Mine makes sense.

theorysuit

theorysuit 17 분 전

100% dbing is the fireman aka smitty5150. He is tripling his position and he failed to make his .30 prediction true yet again. A long string of failed predictions....par for the course. Time to go to the well and use another of his aliases. He needs some credibility on one of these user

my3sons87

my3sons87 17 분 전

I am looking forward to a nice increase in quarterly earnings and past sales payments due to the Oppo settlement.

janga

janga 18 분 전

They didn’t buy out UAE they allowed Malta to assume UAE and then buy Malta so I assume that they now own UAE?

Legend431

Legend431 18 분 전

The true definition of insanity is doing the same thing over and over again expecting a different result.
Just like NWBO cheerleaders and pumpers..... "it's coming" .... "soon" ..... "we are being attacked by (insert manipulators, shorts, af, mm's here)" over and over again expecting the sto

fuagf

fuagf 18 분 전

OMOLIVES, Dispute any fact i laid out. Better still no more distraction, eh.

Heidelberg Materials

Spdr Msci World Industri...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관