ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vanguard Funds Plc

Vanguard Funds Plc (VGUE)

20.0149
0.1214
(0.61%)
마감 03 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
20.0149
매수가
19.8713
매도가
20.0253
거래량
8
20.0149 일간 변동폭 20.0149
0.00 52주 범위 0.00
전일 종가
19.8935
개장가
20.0149
최근 거래 시간
8
@
20.0149
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VGUE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TGLTreasure Global Inc
US$ 0.345
(82.06%)
15.08M
CHEKCheck Cap Ltd
US$ 1.78
(54.11%)
8.48M
MKZRMackenzie Realty Capital Inc
US$ 2.33
(28.73%)
19.17k
MGOLMGO Global Inc
US$ 0.758
(28.26%)
5.5M
MARXMars Acquisition Corporation
US$ 3.10
(25.00%)
284.47k
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
IDAIT Stamp Inc
US$ 0.513
(-24.89%)
636.53k
NITON2OFF Inc
US$ 0.9609
(-10.20%)
3.39M
ALCEAlternus Clean Energy Inc
US$ 0.9006
(-9.92%)
140.14k
HSDTHelius Medical Technologies Inc
US$ 0.6339
(-9.75%)
4.45k
TGLTreasure Global Inc
US$ 0.345
(82.06%)
15.08M
IVPInspire Veterinary Partners Inc
US$ 0.2426
(17.65%)
11.59M
PLUGPlug Power Inc
US$ 2.35
(0.86%)
10.84M
CHEKCheck Cap Ltd
US$ 1.77
(53.25%)
8.48M
SVMHSRIVARU Holding Ltd
US$ 0.0586
(-2.33%)
7.37M
PORKER PIG - SGR PORKER PIG - SGR 32 초 전
Oink Oink had 30 big WUNS in this One Oink Oink and now they shut it down! Oink! Canada going to investigate this to see if this take over is real what if it is not OINK! what happens to my Oink 30 dollars OINK!
TWOH
glenn1919 glenn1919 1 분 전
STEM.........................https://stockcharts.com/h-sc/ui?s=STEM&p=W&b=5&g=0&id=p86431144783
STEM
peteypickem peteypickem 2 분 전
ZHUD,, 0175,, breaking point,,, buckle up
ZHUD
georgie18 georgie18 2 분 전
Thanks…🥳
georgie18 georgie18 3 분 전
Thanks…🥳
findit findit 3 분 전
MGOL up big in after market. Now .76. Close was .591.
MGOL
MiamiGent MiamiGent 3 분 전
I was in that square thirty years ago. Sure didn't look like shown here.
Ironically, it's the fashion capital of Italy.
I don't see many fashion buyers in this mob.
Send them all home.
mrwrn2010 mrwrn2010 4 분 전
Barely moves in which timeframe?
ELTP
jimr1717 jimr1717 4 분 전
That is some creepy dilution! I wouldn’t want to have that many shares dumped.
ATMH
ddls ddls 4 분 전
Mr.Ed doesn't buy any 2's? How about.0002's 🤠

Any way you look at it, this junks DONE!🤠
BIEL
mrMadMax mrMadMax 4 분 전
🤡Hahahah, you wish....what a loser you are! You're out of your mind, just a crazy 🤡 Clown douchebag.!!!!
ATMH
ducktor ducktor 4 분 전
Well it says that the reason for the halt is
Pending news
TWOH
ducktor ducktor 4 분 전
Well it says that the reason for the halt is
Pending news
TWOH
janetcanada janetcanada 5 분 전
👁️***RDAR - Quote " trading on the OTC and selling shares like mad".....
***Peoples Buying all the shares that Peoples sell........***Mean that they are Confident in the Company Going Forward!......Peoples sell for all kind of Reaso
RDAR
navycmdr navycmdr 5 분 전
https://x.com/amacker/status/1874944319997833558

https://x.com/amacker/status/1874941122100990275?t=Ap40gmgzUc1ZLk8uxnrvZA&s=19
FNMA
Craig305 Craig305 5 분 전
Intelligent people do not believe in 911 market maker "news coming" signals. 😄
BIEL
GrantHorvat1 GrantHorvat1 5 분 전
Exactly. It will be a better Otc marketplace for better companies. And Gvsi 100% qualifies for it. So it will be a backup for GS even though I expect Gvsi will be Finra and Sec approved in the coming weeks anyway.
GVSI
JusDePomme JusDePomme 5 분 전
CSE Symbol: TWOH

All Issues: Yes

Reason: Pending News

Halt Time (ET): 3:34 PM

CIRO can make a decision to impose a temporary suspension (halt) of trading in a security of a publicly-listed company. Trading halts are implemented to ensure a
TWOH
findit findit 5 분 전
MGOL up big in after market. Now .76. Close was .591.
MGOL
MightyX MightyX 5 분 전
You’re contributing to it.
TPTW
NeutrinoKid NeutrinoKid 5 분 전
Break out board
RSPI
crazy horse 0 crazy horse 0 6 분 전
Tampa Fl Teen accused of shooting ATF agent outside bowling alley denied bond:

Courtney Murray told the courtroom that her husband, who was off-duty at the time, identified himself as law enforcement to the group, and told them all to go home.

"He was telling them jus

최근 히스토리

Delayed Upgrade Clock