ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Assembly Biosciences Inc

Assembly Biosciences Inc (V7B)

10.05
0.47
(4.91%)
마감 30 4월 5:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
10.05
매수가
9.88
매도가
10.20
거래량
1,813
9.72 일간 변동폭 9.98
7.14 52주 범위 18.35
전일 종가
9.58
개장가
9.78
최근 거래 시간
2
@
9.9
마지막 거래 시간
평균 볼륨(3m)
3,464
재정 규모
-
VWAP
-

V7B 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.5918.79432624118.4610.058.4618979.33277748DE
41.0311.41906873619.0210.057.1431358.39181646DE
12-3.55-26.102941176513.613.757.14346410.30665195DE
26-6.099999-37.770893979616.14999917.87.14355112.92152924DE
52-1.95-16.251218.357.14339113.56033562DE
156-1.424-12.410667596311.47418.357.14345213.30573214DE
260-1.424-12.410667596311.47418.357.14345213.30573214DE

V7B - Frequently Asked Questions (FAQ)

What is the current Assembly Biosciences share price?
The current share price of Assembly Biosciences is 10.05 €
What is the 1 year trading range for Assembly Biosciences share price?
Assembly Biosciences has traded in the range of 7.14 € to 18.35 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WW6Ww International Inc
0.6555 €
(83.72%)
764k
JJ80ASEP Medical Holdings Inc
0.294 €
(59.61%)
58.48k
L1DAI Artificial Intelligence Ventures Inc
0.30 €
(40.85%)
107.46k
LP1Leggett and Platt
8.44 €
(32.87%)
2.82k
E3O1Nexoptic Technology Corp
0.0105 €
(31.25%)
96.69k
MDG1Medigene AG
0.09 €
(-44.95%)
680.02k
NG9NeoGenomics Inc
5.70 €
(-34.86%)
1.19k
988Eat & Beyond Global Holdings Inc
0.069 €
(-27.37%)
6.88k
INEIndigo Exploration Inc
0.0335 €
(-23.86%)
15k
AAQ1AAP Implantate AG
1.12 €
(-23.29%)
1.83k
PLUNPlug Power Inc
0.8482 €
(-5.48%)
4.89M
D7GNel ASA
0.20 €
(-1.19%)
2.98M
LHADeutsche Lufthansa AG
6.278 €
(-4.59%)
2.26M
PF8European Lithium Limited
0.0306 €
(1.32%)
2.04M
DBKDeutsche Bank AG
23.565 €
(4.59%)
1.68M
Lime Time Lime Time 34 초 전
Looks to be more buying than dumping. I'd be buying this stock
GVSI
arizona1 arizona1 43 초 전
It's a gut feeling. So who the hell is josh marshall?

Here, you can watch him being interviewed by Chris Hayes. Let me know what you think.

In an email obtained by Talking Points Memo, Trump’s White House makes an aggressive new claim of executive power to circumvent t
Shawonsarker84 Shawonsarker84 1 분 전
There is no dilution for three and half weeks 39,791,299,186 as of 04/28/2025. Low volume. May be a tiger will come soon.
HMBL
getmoreshares getmoreshares 1 분 전
https://x.com/aTeXan575/status/1916999531578986730
Lime Time Lime Time 2 분 전
Doesn't look good. More dumping than buying. I wouldn't be buying this stock.
AHRO
hbhmb hbhmb 2 분 전
It is pretty upsetting ( and disgusting) they havnt filed. I hope your right but we shall see. Ah for the good old days . It always.amazes me when allegedl CEO’s etc just screw up and don’t do what you and i would do ( which is flipping file on time).
Welcome to pinky land
AIAD
hbhmb hbhmb 2 분 전
It is pretty upsetting ( and disgusting) they havnt filed. I hope your right but we shall see. Ah for the good old days . It always.amazes me when allegedl CEO’s etc just screw up and don’t do what you and i would do ( which is flipping file on time).
Welcome to pinky land
AIAD
janice shell janice shell 3 분 전
Uh-huh...

Addressing Aged Records
SSA has made significant progress in improving the accuracy of death data, addressing a longstanding oversight concern. This initiative reinforced the agency’s established procedures to identify people who have a higher likelihood of being dece
ace65 ace65 3 분 전
Thanks for sharing..almost two months now no dilution added.
TKMO
NoMoDo NoMoDo 4 분 전
I just wanted the post deleted. Huggy restored it. Mod squad restored it. Then shelly refused to remove it. I calmly presented my case. She said no until I let her know that I will press the issue - over a post that nobody would remember after a week. She finally relented, but has been grumpy
HMBL
shajandr shajandr 4 분 전
Here ya go:

https://investorshub.advfn.com/Spongetech-Delivery-Systems-Inc-fka-SPNGQ-7664

HGENQ = SPNGQ

same diff, no diff

both wound up with principals getting criminal indictments and (soon here) CONvictions

both wound up w
RocketingSentinel21 RocketingSentinel21 5 분 전
What have you said here that has not been said 10 times in two weeks.
ASRE
okwife okwife 5 분 전
i think it was an insider that did that on the expert market just to alert existing shareholders
because they paid the transfer agent to do a t a verified on 4/28/2025
PRPM
Investor082 Investor082 5 분 전
Yup, pump and dump orchestrated by LP and her new financier! ;)

Hopefully we get lucky and go a little higher at UK approval spike. Likely one of the last opportunities to offload before major dilution kicks in again as they try to sell/fund new trial(s)!
NWBO
jttcomm jttcomm 5 분 전
Mgx is apples and oranges. So mgx was mgx. Then NBRI was not mgx or was mgx before NBRI. You always talk about mgx so I was just curious in regards to your thought process of NBRI to MGX.
NBRI
GLee17 GLee17 7 분 전
Nice find, not sure why they would do that.
MVNT
drugrunner drugrunner 7 분 전
https://www.facebook.com/share/v/18oifjAT2q/?mibextid=wwXIfr
Why the BASHERS are here. 
NWBO
The Night Stalker The Night Stalker 8 분 전
https://www.stockscores.com/charts/charts/?ticker=sfwj
SFWJ
Nightdaytrader Nightdaytrader 9 분 전
Large Green, here is an old post of mine from 2019, associated with these other servicers.

ND9


Nightdaytrader 01/05/19 4:39 PM
Post #553864 on Mr Cooper Group Inc (COOP)
So I knew Softbank owned Fortress which owned New Residential and Nationstar.
COOP
Investor082 Investor082 10 분 전
No excuses when LP dilutes post UK approval, OK?
NWBO
tjvs tjvs 10 분 전
Listen up I got a couple of penny stocks the rest are blues . If this goes belly up that's the chance you take. If you invest your kids lunch money then you got the problem. Like I said before I haven't worked in over 25 years. I sit back and watch especially on stocktwits same 7 or 8 people ever
TSOI
Sheepdog Sheepdog 10 분 전
Another 550K shares sold. This is the history of the Company. Hopefully CORE Gaming is real....but confidence in that is also fading.
SYTA