ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Universal Corp

Universal Corp (UVV)

50.95
0.45
(0.89%)
마감 22 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
50.95
매수가
50.60
매도가
51.20
거래량
141
50.55 일간 변동폭 51.20
42.26 52주 범위 56.00
전일 종가
50.50
개장가
50.55
최근 거래 시간
54
@
51.2
마지막 거래 시간
평균 볼륨(3m)
190
재정 규모
-
VWAP
-

UVV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.20.39408866995150.7551.250.4514850.58800813DE
42.595.3556658395448.365242.94519451.05967436DE
12-3.1-5.7354301572654.0554.642.94519051.45456759DE
263.577.534824820647.385642.94528249.92847724DE
525.2511.487964989145.75642.2626247.91836171DE
1566.7515.271493212744.261.342.123248.67533638DE
2606.7515.271493212744.261.342.123248.67533638DE

UVV - Frequently Asked Questions (FAQ)

What is the current Universal share price?
The current share price of Universal is 50.95 €
What is the 1 year trading range for Universal share price?
Universal has traded in the range of 42.26 € to 56.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M
Eli's Gone Eli's Gone 2 분 전
Knapp makes it--got 6 at DK
janice shell janice shell 2 분 전
Will people start dying of things recommended by RFK Jr? And if they do, what will happen next?
MasterBlastr MasterBlastr 3 분 전
Looks like you made it after all - Round 3 complete, cut at -3 w/65 players. Good luck this weekend!
Bizreader Bizreader 3 분 전
I actually have entertain the idea that the current administration may have the power to get the FDIC moving forward on our returns. What I'm observing is a cannibalism underway now where the chaos is turn to a major blame game. I don't have faith that the current political atmosphere is going to pr
COOP
beartrap12 beartrap12 3 분 전
Stock Follower, if this Czech trial is Murcindencel (DCVax), I think it may have had a similar relationship with the Czech university as UCLA and Dr. Linda Liau continue to have. UCLA uses a generic name, because DCVax is trademarked. That is what Dr. Liau has said. NWBO is also not a partner in UCL
NWBO
tdbowieknife tdbowieknife 3 분 전
Zero volume over the past month.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
SONG
TheDane TheDane 4 분 전
Exactly…”Folks out shopping aren't the ones

answering surveys on confidence...”

Business TV shows sell either fear or elation. Recently it’s fear.
SMCI
Jimmy Joe Jimmy Joe 4 분 전
Why is Elon's stonk going down~? Doesn't anyone love him anymore~?

Must be the Aspergers...............
TSLA
Homebrew Homebrew 4 분 전
Kyte's familiar with penny scams! 😆 🤣
...Since then, Mr. Kyte has held positions with the following public companies: MassRoots, Inc., where he served as a board member from late 2017, through July 2019...
QSEP
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
Today was quite a day. The volume still isn't where it has to be, but bigger days are coming. Lots of news, lots of millionaires to be made.
NUGN
PennyMillions852 PennyMillions852 5 분 전
.0068 to .0075 close, .008-.0085 Monday, the comes the penny break headed to fill that gap at .0143!!
IGPK
georgie18 georgie18 5 분 전
Thank you…🥳…Happy to help…
janice shell janice shell 5 분 전
How? Read the complaint. That's in the article.
Jon Jon Jon Jon 6 분 전
Why didn't your attorney(s) argue this when the case came up? Seems now we have to wait at least another 6 months to see if anything gets resolved.
NNLX
ChannelTrader ChannelTrader 6 분 전
I love it.
TRUMP: Is the governor of Maine here?

JANET MILLS: Yes I'm here

TRUMP: Are you not gonna comply?

JANET MILLS: I'm going to comply with state and federal law

TRUMP: You better do it bc you're not gonna get any federal fundi
Jimmy Joe Jimmy Joe 6 분 전
Musk rat LOVE~!
GME
Sell4Profit Sell4Profit 7 분 전
Your picks are great bro!
I appreciate you.
Monroe1 Monroe1 7 분 전
You make no sense whatsoever. Sorry for you intentional posting a misunderstanding.
IQST
janice shell janice shell 8 분 전
At least the kid's grandfather was a double agent working for the U.S.

I wonder if that would change Trumpty's opinion of him, if Trumpty knew.
wadegarret wadegarret 8 분 전
Market brutal, with many down 20%-30% in weeks

ANET & COHR for example are down around 30% now over the last several weeks. AESI down 20%, GERN down 25%-30%. IART down 25% the last couple weeks, etc. These are all stocks I've been playing on and off for months, and this has been
GERN PSIX TSSI
As I See It As I See It 10 분 전
We will soon see whose post ages the best.
QSEP
Jimmy Joe Jimmy Joe 12 분 전
Lead based paints are neurotoxic........

Just like the toxic lending Kramers. True that~!

😸😆😸😄😸🤣😸😂😹😂😹
DBMM

최근 히스토리

Delayed Upgrade Clock