ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
8.925
-0.09
(-1.00%)
마감 07 3월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.925
매수가
8.785
매도가
9.06
거래량
1,395
9.06 일간 변동폭 9.11
8.30 52주 범위 10.66
전일 종가
9.015
개장가
9.10
최근 거래 시간
110
@
9.06
마지막 거래 시간
평균 볼륨(3m)
1,228
재정 규모
-
VWAP
-

TRY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.965-9.757330637019.8910.169.0624259.62891482DE
4-0.78-8.03709428139.70510.669.0617949.87113244DE
12-0.4899999-5.204459959699.414999910.668.949999912289.63804863DE
260.121.362862010228.80510.668.529999910269.38830895DE
520.1251.420454545458.810.668.39289.20622198DE
1560.2753.179190751458.6510.667.659268.95251139DE
2600.2753.179190751458.6510.667.659268.95251139DE

TRY - Frequently Asked Questions (FAQ)

What is the current Barings BDC share price?
The current share price of Barings BDC is 8.925 €
What is the 1 year trading range for Barings BDC share price?
Barings BDC has traded in the range of 8.30 € to 10.66 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
P2WParrot
11.00 €
(53.20%)
118.59k
0IU0Us Critical Metals Corp
0.053 €
(42.47%)
100
CLIQCliq Digital AG
4.805 €
(37.88%)
91.46k
601AAmmPower Corp
0.0196 €
(36.11%)
225.11k
EVBDynamite Blockchain Corp
0.05 €
(34.41%)
24.56k
9I0Pluto Ventures Inc
0.049 €
(-57.02%)
17k
SL2Sleep Number Corp
7.50 €
(-37.50%)
82
DW3Venture Global Inc
8.44 €
(-36.06%)
1.34k
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
OY9Orion Office REIT Inc
2.50 €
(-30.21%)
10.57k
LHADeutsche Lufthansa AG
7.852 €
(9.82%)
11.72M
D7GNel ASA
0.1718 €
(-5.50%)
9.52M
E3BEutelsat Communications
6.25 €
(-23.83%)
7.76M
TKAThyssenkrupp AG
9.69 €
(7.07%)
4.66M
PF8European Lithium Limited
0.0252 €
(-11.27%)
2.36M
ZenElf84 ZenElf84 1 분 전
Can't - Hasn't - or Won't?
If they are making their own PCBs, does that need to be patented? What specifically needs to be patented by a company to legitimize it?
Ring LLC has patents, but there are competitors in the market with similar products.

Hell - companies share
AITX
Involuntary-Recluse Involuntary-Recluse 2 분 전
I assume that Ben will advise when he submits the latest round of documents to the Judge.
Hopefully the judge expedites the next hearing so Ben can get this show on the road.

All will be forgiven/forgotten @ $2.48+++++++++++++ ;-)


IMHO
CLHI
3331 3331 3 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Not likely Not likely 3 분 전
But he promised...

Surely that makes it legit.


What am I missing?
SPZI
3331 3331 3 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
littlejohn littlejohn 5 분 전
NVDA looks too cheap around 25 forward p/e

after a red day...

All the big shorts in democratic masks

are wanting market lower...

Other investors have money to buy cheap

stocks like NVDA now...

NVDA earnings and
AVGO NVDA SMCI
rx7171 rx7171 5 분 전
Isn’t this what the company did when they extended the AD Phase 2a/b into the Phase 2b/3 trial currently used as the basis for the EMA MAA?
AVXL
BDEZ BDEZ 6 분 전
Chuck Schumer estimated net worth $85 MILLION.
zab zab 6 분 전
Trump should resign, now, he can't handle the job of President. 
janice shell janice shell 7 분 전
Thanks for posting it anyway. Just read it.
ZenElf84 ZenElf84 7 분 전
Considering their sales increases and PRs talking about RIO saw a big uptick, I imagine its doing pretty well. I've shared the video of a client talking about wanting to expand them all over Cleveland too.

I don't know the cost to make or sale? Don't they lease them as well - most of
AITX
dukeb dukeb 8 분 전
That's the price we all have to pay for owning the libs.

We're now part of the Axis of Evil.
misterfishman misterfishman 9 분 전
Wait for the dip then buy low sell high good for flipping.
XRPUSD
AlwaysKing AlwaysKing 10 분 전
Are they making too much money to be bothered with filing the necessary docs to remain pink current? Has anyone reached out to the company to ask them when they are planning on filing the necessary docs to remain pink current? What day does the grace period end? You would think that their public tr
UNQL
Magnum7419 Magnum7419 10 분 전
$AHRO up 16% today
AHRO
CaptHowdy CaptHowdy 12 분 전
You'll have to settle for the SnapOn calendar girl and sub $1.00 shares of NXPL until we get a qualified replacement for Fernandez 🤣
NXPL
arizona1 arizona1 12 분 전
No one should trust us ever again. We're now part of the Axis of Evil.

New representative poll: Only 16% of Germans think the US is a trustworthy partner, 71% are in favor of an EU army

https://preview.redd.it/new-representative-poll-only-16-of-germans-think-the-us-is-
blackcat blackcat 14 분 전
As long as no one was hurt in this launch failure, I am perfectly fine with it. Musk deserves it! His Starlink suddenly has competitors, his rocketships won't fly and
TSLA ended up down
263.45 -15.65 ( -5.61%) At close

261.22 -2.23 (-0.85%) After hours:
TSLA
macmaint macmaint 16 분 전
You Dawg !!!🤣
NXPL
XMaster2023 XMaster2023 16 분 전
Investor082 - As a paid fudster your SP predictions are invalid.
NWBO
dukeb dukeb 17 분 전
I'll tell him you said so. He won't hear me, but I'll tell him anyway.

He's really adorable!
CanItBThisEZ2Make CanItBThisEZ2Make 17 분 전
$MAXN
Buy: 75,426
Neutral: 42,748
Sell: 95,757
Volume: 213,931
MAXN
Susie924 Susie924 17 분 전
https://x.com/timodc/status/1897827160301138105?s=46&t=HRw0TsA3C6qnjy6x_p3SQA