ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
47.90
-0.035
( -0.07% )
업데이트: 21:45:24
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
47.90
매수가
47.935
매도가
48.415
거래량
479
47.90 일간 변동폭 48.55
32.625 52주 범위 48.55
전일 종가
47.935
개장가
48.00
최근 거래 시간
96
@
47.9
마지막 거래 시간
21:07:13
평균 볼륨(3m)
433
재정 규모
-
VWAP
-

TRS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.5953.4445524241446.30548.5546.135446.95735294DE
45.41512.745674944142.48548.5542.4476844.93440784DE
126.8816.772306192141.0248.5539.47543343.68140589DE
2611.63532.083275885836.26548.5534.440640.22928497DE
5213.80540.489807889734.09548.5532.62537238.23061348DE
15614.63543.995190139833.26548.5530.9837937.27046681DE
26014.63543.995190139833.26548.5530.9837937.27046681DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TR9OTRS AG
16.70 €
(67.84%)
56.83k
FWR0Yumy Candy Company Inc the
0.0478 €
(27.13%)
15.01k
Y920Trilogy AI Corp
0.0425 €
(26.87%)
32.63k
3E1Elastic NV
114.00 €
(26.78%)
3.11k
28W0Aston Minerals Limited
0.0075 €
(25.00%)
333
CNWCodon AG
0.007 €
(-30.00%)
50
6O1Canter Resources Corp
0.03 €
(-29.91%)
11.46k
NL8Genesis Ai Corp
0.0088 €
(-27.87%)
550
20MPMountain Valley MD Holdings Inc
0.0116 €
(-25.64%)
1,000
DW8Tantalex Lithium Resources Corp
0.012 €
(-25.00%)
25k
D7GNel ASA
0.2539 €
(1.16%)
4.13M
P1MPeninsula Energy Limited
0.0355 €
(-1.39%)
1.18M
DBKDeutsche Bank AG
15.456 €
(-3.47%)
966.08k
GHUADX Energy Ltd
0.0292 €
(-10.43%)
903.47k
601AAmmPower Corp
0.021 €
(-22.79%)
849.44k
Screech691 Screech691 26 초 전
Good morning SGTM!
SGTM
Tree Tree 50 초 전
Vogt did a fine job but it wasn't anywhere near the job that Q did. It just doesn't make any sense
Poundthetable Poundthetable 55 초 전
Would be nice if shorts covered soon
MYNA
resx18 resx18 57 초 전
Good Morning $CBDW
CBDW
dshade dshade 1 분 전
SAF can reduce CO2 emissions by 80% compared to traditional jet fuel. This substantial reduction is crucial to the industry’s progress towards decarbonisation.
CBRF
cottonmather cottonmather 2 분 전
Jack Richland. Germany to deploy 800.000 troops. I told ya so. And we have not seen anything yet. 20 minutes. https://www.youtube.com/live/Rv5oJREx0kY?si=J8L9DoIF2auNFAVz
BFarb BFarb 2 분 전
It's gone full dark. Cut all communication. No evidence of anything real happening anymore. 
DRNK
Torez Torez 2 분 전
C'mon shiba do something 
SHIBUSD
SoxFan SoxFan 2 분 전
Well I'm just thankful I live in MA
Torez Torez 3 분 전
Finally, go go go 📈
XRPUSD
Invest-in-America Invest-in-America 3 분 전
WCT: Roaring up in the Pre-Market today; but big 170-mil.+ FLOAT . (Hong Kong)

COPILOT's Q&A SAYS:
"Why is WTC stock soaring in the Pre-Market today (11-22-24)? WiseTech Global Limited (WTC) stock is soaring in the pre-market today due to strong financial performance and posit
WCT
SoxFan SoxFan 3 분 전
I'm hoping you're right
Monksdream Monksdream 3 분 전
LIFW, in the Schwab session
https://ih.advfn.com/markets/nasdaq/premarket
LIFW
930 930 3 분 전
We're climbing out of the red and into the black.
KULR
mdb1 mdb1 3 분 전
Explosive earnings = $145s. Not even $150s. Stock value has gone NEGATIVE after explosive earnings!
Huh?
NVDA
trucker20 trucker20 4 분 전
Sorry, my mistake. There is a good chance that the new owner could be Bebuzee. I just noticed the new article. Apparently the bid was made on behalf an anonymous company.
https://www.messinasportiva.it/chi-rilevera-il-messina-laad-invest-group-e-una-fiduciaria-di-investitori-usa/
BBUZ
bb8675309 bb8675309 5 분 전
BP message board hacks can't stay away. They don't like the fact that Anavex is being recognized as a primary player in the CNS space. It's a buy signal. They are panicking. Imo
AVXL
DjScottyT DjScottyT 5 분 전
Stop being a fraudulent clown. 🤡
TSOI
dshade dshade 5 분 전
All Airbus aircraft are capable of flying on a maximum 50% blend of SAF and conventional fuel. However, by 2030, all our aircraft and helicopters will be capable of flying with up to 100% SAF.
CBRF
Zardiw Zardiw 5 분 전
$LWLG - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaLWLG.jpg

Z
LWLG
eagle8 eagle8 5 분 전
Holland as well.
Only selling, no buying possible.

GL
NWBO
Zardiw Zardiw 5 분 전
$LWLG - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaLWLG.jpg

Z
LWLG
dshade dshade 6 분 전
SAF can be produced using green hydrogen, capturing carbon dioxide, and using renewable electricity to create synthetic fuels.
CBRF
manuel06 manuel06 6 분 전
thanks to Jaonmud
Auctus report on SEUSFSintana Energy Inc. (TSX-V: SEI): Pure play on the world’s exploration hotspot
• ~11 high impact appraisal/exploration wells will be drilled on various licences in Namibia over the coming months. This is very material and is expected to attract t
SEUSF
bb8675309 bb8675309 7 분 전
You sure sound a lot like Investor.
AVXL

최근 히스토리

Delayed Upgrade Clock