ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
48.015
0.08
( 0.17% )
업데이트: 03:35:53
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
48.015
매수가
47.86
매도가
48.15
거래량
622
47.90 일간 변동폭 48.55
32.625 52주 범위 48.55
전일 종가
47.935
개장가
48.00
최근 거래 시간
50
@
48.015
마지막 거래 시간
00:38:23
평균 볼륨(3m)
433
재정 규모
-
VWAP
-

TRS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.713.6929057337246.30548.5546.135446.95735294DE
45.5313.016358714842.48548.5542.4476844.93440784DE
126.99517.052657240441.0248.5539.47543343.68140589DE
2611.7532.400386047236.26548.5534.440640.22928497DE
5213.9240.827100747934.09548.5532.62537238.23061348DE
15614.7544.340898842633.26548.5530.9837937.27046681DE
26014.7544.340898842633.26548.5530.9837937.27046681DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.40 €
(74.87%)
84.25k
NL8Genesis Ai Corp
0.0184 €
(50.82%)
6.55k
7R8Replimune Group Inc
15.40 €
(45.28%)
34
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
30k
FWR0Yumy Candy Company Inc the
0.0256 €
(-31.91%)
47.71k
D7GNel ASA
0.2552 €
(1.67%)
6.74M
P1MPeninsula Energy Limited
0.0357 €
(-0.83%)
3.06M
BT81PowerHouse Energy Group Plc
0.0128 €
(6.67%)
1.91M
RQ0DWave Quantum Inc
2.564 €
(36.02%)
1.45M
DBKDeutsche Bank AG
15.522 €
(-3.06%)
1.36M
nyt nyt 3 분 전
They already fell short on the 30 days stipulation and are well into not making the 180 day, 10 days in a row requirement. Of course, this is Vplm, so as always, it's a good thing. Now Lord Emu of eGipped won't have to bother with all those pesky nuisance filings.....oh wait....he hasn't been worrie
VPLM
thistraderknowsall thistraderknowsall 4 분 전
Crypto SKL altcoin..macd pSar bbands strong buy to $1+ Nice!

We rich!!
jaramill jaramill 4 분 전
Outstanding NIKODEMOS!!

ONWARD AND UPWARD
HHSE
BurgerKing82 BurgerKing82 4 분 전
Moves on low volume
BMNR
Kaiserwave Kaiserwave 4 분 전
Well about to find out if we can break into 8s or get reloaded.
RDAR
PioneerPhoenix73 PioneerPhoenix73 4 분 전
Based on my analysis of recent scientific data, including the observed acceleration of polar shifts and the weakening of Earth's magnetic field, I have determined that our planet is facing an imminent existential threat. This conclusion aligns with my earlier predictions, which were detailed in prev
SINT
Magnum7419 Magnum7419 4 분 전
lol Look at your alias.........fyi I was simply curious since you suggested it.........so simply relax ok
OZSC
MadeMillions$ MadeMillions$ 4 분 전
Demetrious Kouzoukas appointed to the board of Clover Health in April 2021. Good friends with and appointed by DJT in 2017 as the Director of the CMS-Medicare until 2021. Bought 500K shares of CLOV January 2024 as reported on a FORM 4. Joined Medicare healthcare task force in April 2024. Will work d
CLOV DJT
maq1214 maq1214 4 분 전
there is a new incoming company and CEO? right??
NWPN
maumar maumar 5 분 전
I think her comments make sense. From JPM's Jessica Fye:

HALO announced this morning that the company is withdrawing its proposal to acquire Evotec due to the target’s unwillingness to engage. We believe HALO was initially attracted to Evotec’s potential to offer durable, de-risked re
JPM
OrbitWitch50 OrbitWitch50 5 분 전
In some way, shape, or form, it's likely going into one of our tickers or a new one we can jump in on (BUSC, KNBA, or ENCC from Belissarian anybody?)
BUSC ENCC KNBA
nowwhat2 nowwhat2 5 분 전
It's a mystery to me.....

https://investorshub.advfn.com/uimage/uploads/2024/11/22/szycxhive_111111_22_hyper_mystery.jpg
HIVE
getmoreshares getmoreshares 5 분 전
Baron Capital Enterprise, Inc. (OTC: $BCAP) anticipates providing updates for our shareholders on Monday. Stay tuned for further information.
BCAP
mrwilson31 mrwilson31 5 분 전
These would be facts. 

Small trades each day. You never go broke taking profits off the table. 
Especially down in the OTC Pinky land. 
XCRT
sctts sctts 5 분 전
Well, when the price of oil drops next year
All producers will need to pump more
maybe next years annuals will look better
MVNT
TheFirm TheFirm 5 분 전
receiver is leaving as of monday and recommending bankruptcy. she will agree and it will be his last action, all shareholders are screwed . in a hail mary she may order shares/control to vik and see if he wants it but at this point why?
NSAV
tapioca tapioca 6 분 전
Anyone want to place a bet on when this will be sub penny again…? I’d say before Christmas is a safe bet.
BDPTD
OldAIMGuy OldAIMGuy 6 분 전
A big breakout today for UGI after being dormant for most of 12 months.................

https://schrts.co/GgCFFFxj

Best wishes,
OAG
UGI
Bionic Man Bionic Man 6 분 전
Company needs to say something on X to let us know why the Q is late.  I mean how hard is it to put out a statement.
ASII
StocksGoneWild StocksGoneWild 6 분 전
Yep, 0006 bid sitters about to get BTFO. RDAR is about to level up.
RDAR
BigBadWolf BigBadWolf 6 분 전
Perhaps some should perform their own DD instead of always seeming to ask others for it. Your $ base it's use on your DD
15/50
AFFU
Clark6290 Clark6290 6 분 전
Wow, you disagree that if the POTUS elect wasn't Trump the GSEs would have moved this high. 🙄
FNMA
novicetrader novicetrader 6 분 전
QBTS/QUBT-the QC group alive & kicking.QBTS up 35% today. QUBT holding steady,not given up earlier gains.
QBTS QUBT
Drugdoctor Drugdoctor 7 분 전
Yea, I've got dry powder, with bids in below the current bids... "just in case" :-)
GVSI

최근 히스토리

Delayed Upgrade Clock