Tomra Systems ASA 주식 가격. TMRA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Tomra Systems ASA (TMRA) 시세

Tomra Systems ASA (TMRA)

14.30

-0.11

( -0.76% )

업데이트: 22:13:53

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

14.30

매수가

14.30

매도가

14.31

거래량

9,011

14.09 일간 변동폭 14.51

10.91 52주 범위 16.47

전일 종가

14.41

개장가

14.42

최근 거래 시간

마지막 거래 시간

22:13:20

평균 볼륨(3m)

16,605

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.46	-3.11653116531	14.76	14.95	14.09	8502	14.47798466	DE
4	0.44	3.1746031746	13.86	16.47	13.69	19346	15.29790932	DE
12	1.19	9.07704042715	13.11	16.47	11.7	16605	14.05436406	DE
26	0.71	5.22442972774	13.59	16.47	11.7	12615	13.6154628	DE
52	2.84	24.7818499127	11.46	16.47	10.91	14487	13.23800108	DE
156	1.555	12.2008630836	12.745	16.47	6.802	19170	11.49949839	DE
260	1.555	12.2008630836	12.745	16.47	6.802	19170	11.49949839	DE

TMRA - Frequently Asked Questions (FAQ)

What is the current Tomra Systems ASA share price?

The current share price of Tomra Systems ASA is 14.30 €

What is the 1 year trading range for Tomra Systems ASA share price?

Tomra Systems ASA has traded in the range of 10.91 € to 16.47 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	8.24k
DN3Metaplanet Inc	28.40 € (56.91%)	65.06k
FMKEcograf Limited	0.1005 € (52.27%)	3.52M
9SBSOL Global Investments Corp	0.154 € (37.50%)	515.68k
E3BEutelsat Communications	1.575 € (31.47%)	708.54k
LX31Lexicon Pharmaceuticals Inc	0.3334 € (-50.90%)	92.48k
7SESunnova Energy International Inc	0.7913 € (-50.69%)	76.59k
W4VAlphaGen Intelligence Corp	0.006 € (-45.45%)	9.27k
VSC4 SC AG	2.99 € (-44.63%)	34.22k
0S90Syros Pharmaceuticals Inc	0.087 € (-37.41%)	13k
D7GNel ASA	0.1852 € (-3.89%)	6.31M
POQ88 Energy Limited	0.0012 € (-0.01%)	4.2M
TKAThyssenkrupp AG	8.786 € (15.94%)	3.79M
FMKEcograf Limited	0.1005 € (52.27%)	3.52M
3CPXiaomi Corporation	6.208 € (-3.68%)	2.72M

TurboMountain96

TurboMountain96 48 초 전

really? 5% down on decent news. Clowns.

Trooperstocks

Trooperstocks 1 분 전

The Sustainable Green Team understands that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers. $SGTM https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_8115.jpeg/:/cr

(SHUNNED)

(SHUNNED) 1 분 전

Hmmm something coming! https://www.newswire.ca/news-releases/accomplished-corporate-development-executive-joins-luca-team-to-prop

georgie18

georgie18 2 분 전

Nice alert...🥳

Trooperstocks

Trooperstocks 3 분 전

Good morning $SGTM! Huge week ahead!

cottonmather

cottonmather 3 분 전

Bad, bad news: International Paper closing several plants. This proves economy is destroyed.

BullNBear52

BullNBear52 3 분 전

King Charles Downgrades Trump’s State Visit to Lunch with Prince Andrew
Mar 3

LONDON (The Borowitz Report)—In an abrupt about-face, King Charles III of the United Kingdom announced on Monday that he was downgrading Donald J. Trump’s upcoming state visit to lunch with Prince An

resx18

resx18 3 분 전

2025 will prove to be a transformative year, as we work to strategically position Veri Medtech (VRHI) to be an alternative to current telemedicine providers. With thousands of new patient registrations per month, via our proprietary healthcare technology platform, Veri Medtech (VRHI) is poised and

getmenews

getmenews 4 분 전

Bitcoin does not have financial data available on financial statements or acquisitions and subsidiaries.

Total Funding
$1 M

jammy32

jammy32 4 분 전

I think Nasrat does not want questions about MIKAH. Think about it, he’s been kicking the Nasdaq can down the road since 2017. Zero credibility

My opinion

KISSINGER

KISSINGER 4 분 전

https://investorshub.advfn.com/uimage/uploads/2025/3/3/rrvduimagessheep.jpegNothing but Death here for shareholders.
Mexican Stock Exchange here they come.

" La Bolsa Mexicana de Valores quiere darle la bienvenida a Flying Pig Corporation"

SkeBallLarry

SkeBallLarry 4 분 전

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

7 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

Trooperstocks

Trooperstocks 4 분 전

$CBDW Smarter Conversations. Stronger Connections. The Future of Investor Relations.- 1606 Corp (OTC: CBDW) is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, CBDW.AI. Read more.. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-re

cottonmather

cottonmather 5 분 전

Bad, bad news: International Paper closing several plants. This proves economy is destroyed.

Trooperstocks

Trooperstocks 5 분 전

$CBDW Smarter Conversations. Stronger Connections. The Future of Investor Relations.- 1606 Corp (OTC: CBDW) is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, CBDW.AI. Read more.. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-re

SkeBallLarry

SkeBallLarry 5 분 전

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

7 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

tedpeele

tedpeele 5 분 전

SYTA news again - they are trying to get the word out - maybe this will help: https://247marketnews.com/syta-siyata-mobile/

Wingsjr

Wingsjr 5 분 전

Can’t believe you wasted your time on a new account that is being paid to mislead you. We must be getting close to an announcement.

SkeBallLarry

SkeBallLarry 5 분 전

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

7 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

BullNBear52

BullNBear52 5 분 전

Warren Buffett calls Trump’s tariffs a tax on goods, says ‘the Tooth Fairy doesn’t pay ‘em’
Published Sun, Mar 2 202512:28 PM EST
https://www.cnbc.com/2025/03/02/warren-buffett-calls-trumps-tariffs-a-tax-on-goods-says-the-tooth-fairy-doesnt-pay-em.html

GameStop

GameStop 5 분 전

maybe in 2 years we will see 10 cents 😏

barnyarddog

barnyarddog 6 분 전

GCL Plans to Strengthen Gaming Portfolio with Potential 20% Stake Acquisition in LEAP for Exclusive Global Publishing Rights for Upcoming Game “Realm of Ink”
March 03 2025
https://ih.advfn.com/stock-market/NASDAQ/gcl-global-GCL/stock-news/95549594/gcl-plans-to-strengthen-gaming-portfol

SkeBallLarry

SkeBallLarry 6 분 전

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

7 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

Tomra Systems ASA

Global Lithium Resources

Baader Wertpapierhandels... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관