Symrise 주식 가격. SY1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Symrise AG (SY1) 시세

Symrise AG (SY1)

104.50

-0.10

(-0.10%)

마감 27 11월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

104.50

매수가

104.25

매도가

104.70

거래량

2,511

104.05 일간 변동폭 105.15

91.90 52주 범위 124.95

market_cap

전일 종가

104.60

개장가

104.05

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

4,288

발행 주식

139,772,054

배당수익률

1.00%

주가수익률

0.00

주당순이익(EPS)

-

매출

4.73B

순이익

340.47M

섹터

Chemicals & Chem Preps, Nec

산업

Chemicals & Chem Preps, Nec

웹사이트

www.symrise.de

본부

Holzminden, Deu

설립됨

-

Symrise AG is listed in the Chemicals & Chem Preps sector of the Tradegate (DE) with ticker SY1. The last closing price for Symrise was 104.60 €. Over the last year, Symrise shares have traded in a share price range of 91.90 € to 124.95 €.

Symrise currently has 139,772,054 shares in issue. The market capitalisation of Symrise is 14.62 € billion.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.25	1.21065375303	103.25	106.95	102.35	4799	104.26645203	DE
4	-10.8	-9.36686903729	115.3	115.5	102.35	4770	107.07784078	DE
12	-13.95	-11.7771211482	118.45	124.95	102.35	4288	114.2441904	DE
26	-0.8	-0.759734093067	105.3	124.95	102.35	4511	113.34996023	DE
52	2.55	2.50122609122	101.95	124.95	91.9	5333	106.98176368	DE
156	-19.75	-15.8953722334	124.25	132.3	87.48	199452	104.12136169	DE
260	17.82	20.5583756345	86.68	132.65	71.2	231155	103.91342177	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

janice shell

janice shell 2 분 전

Seriously, did anyone need Shkreli to tell them it was doomed? The follies of management should have been enough.

Its_TradingG

Its_TradingG 3 분 전

I-Glow was actually here trying to keep people from wasting more money long before any talk of lawsuits and has been exposing the scam for over a year. Now the consensus from a few geniuses is that he's working with CCC to stop a lawsuit? lol OK whatever you guys say...

tombe

tombe 3 분 전

I kinda thought they went after a stop loss or two.

ddls

As usual the company is going after anything to save it. Only problem is they'll all end up failing. 😎

Selling today 6 times buys.😎

jimmybob

jimmybob 4 분 전

Afternoon rant -> https://www.optionmillionaires.com/jb-afternoon-rant-11-26-2024/

janice shell

janice shell 5 분 전

His name didn't bode well...

And did everyone see what happened to SAVA?

https://investorshub.advfn.com/uimage/uploads/2024/11/26/gdecfimage.png

Seems its Alzheimer's drug doesn't work. Which frankly shouldn't come as a huge surprise to anyone. The compan

familyof5

familyof5 5 분 전

No worries HoldEm777. Win, lose, or draw lol. That being said all is not lost just yet. Though it does feel like there are bigger and better opportunities out there as we sit and watch the paint dry here lol.

frrol

frrol 6 분 전

The company reiterates its "worldwide" plans in the PR, but leaves timing for next application unclear (after MAA acceptance, after CHMP opinion...) I suspect we'll get clarity at the FYE CC.

infamous

infamous 6 분 전

Oh yea.? Howd that work out? Pedro should be strung up by his nuts

pennylandspirit

pennylandspirit 6 분 전

WHEN DOES THIS GO PENNYS?

crazy horse 0

crazy horse 0 7 분 전

Yep all they want is WAR the people in these Countries better stand up

Gads, the Deep State is F’Up !!

learningcurve2020

learningcurve2020 7 분 전

Perfect picture.

delerious1

delerious1 8 분 전

I still say we get a NR tomorrow at 9AM...and it will be Material News....and likely even meteoric news, and if not tomorrow then likely Friday and if not Friday then....I could go on....

deby hary

deby hary 8 분 전

noticed i cannot even post on eltp anymore ,without banning me officially .Where i seen this before ? Right , here on gnbt while all the arab goatfuckers dumping all their free shares on eltp ,no end insight https://www.youtube.com/watch?v=5abamRO41fE

crescentmotor

crescentmotor 9 분 전

There could be other cayalysts such as PDD trial initiation or if they apply to other regulators such as FDA or as a smaller impact to UK, Canada, Aus/NZ or Japan.

Yes. I'm not really expecting any near term progress with the FDA. Probably the last thing AVXL wants in the near term

Patrick Star Trader

Patrick Star Trader 9 분 전

Out of the goodness of your heart ❤️ eh?
I’m camped 🏕️ out here also, but ain’t doing those things u talkin bout 🤔

janice shell

janice shell 9 분 전

An investor says he put 98% of his retirement funds in Trump Media stock and won’t bail because Trump has a ‘secret’ plan

Why is it that so many people seem to think plans are better if they're "secret"?

bri123

bri123 9 분 전

I bought 22M shares at $0.0001 today. It is my attempt to average down to a reasonable level for a (SLIM) chance of getting my money back.

SSKILLZ1

SSKILLZ1 9 분 전

VMIR (As Of 11/26/24)

Daily Performance
Value Microcap Index:-2.08%
Value Microcap Index Rebalanced:-1.67%

Overall Performance
Value Microcap Index: +25.30%
Value Microcap Index Rebalanced:+29.26%

SSKILLZ1

SSKILLZ1 10 분 전

VMIR (As Of 11/26/24)

Daily Performance
Value Microcap Index:-2.08%
Value Microcap Index Rebalanced:-1.67%

Overall Performance
Value Microcap Index: +25.30%
Value Microcap Index Rebalanced:+29.26%

XenaLives

XenaLives 11 분 전

From AI, it ain't that simple:

While there is no direct evidence that fluoroquinolones directly cause vitamin B12 deficiency, some studies and medical opinions suggest that long-term use of antibiotics like fluoroquinolones could potentially contribute to a depletion of B vita

XenaLives

XenaLives 11 분 전

From AI, it ain't that simple:

While there is no direct evidence that fluoroquinolones directly cause vitamin B12 deficiency, some studies and medical opinions suggest that long-term use of antibiotics like fluoroquinolones could potentially contribute to a depletion of B vita

wadegarret

wadegarret 12 분 전

TSSI- Is it worth a higher valuation than COHR ?

TSSI gave guidance of eps for the next three quarters of around $.08/qtr. Since they made $.10 for Q3, that would mean $.24 more, or $.34 in eps for the year going forward vs a $9.44 stock price, or a PE of 28 going forward for

WebSlinger

WebSlinger 12 분 전

>

I agree. I think that the NASDAQ will at least give them the benefit of the doubt and give them an extension.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관