ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares EUR Govt Bond 7to10yr UCITS ETF EUR Acc

iShares EUR Govt Bond 7to10yr UCITS ETF EUR Acc (SXRQ)

147.5613
-2.71
(-1.80%)
마감 06 3월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
147.5613
매수가
147.2189
매도가
147.9037
거래량
49
147.4959 일간 변동폭 149.5849
0.00 52주 범위 0.00
전일 종가
150.2733
개장가
149.5849
최근 거래 시간
6
@
147.4959
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SXRQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
187.9M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.55M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.88M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.16M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.39M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.23M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
187.9M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.35M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.2M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.55M
fuagf fuagf 4 분 전
Eli, In trying to hook up on new mobile i've picked roster et al but on trying
to join Diehard21 in Invited To A League it says Leagues not found.
TenKay TenKay 5 분 전
I don’t doubt it will get filed, but BURU seemed to be able to make the deadline, why couldn’t HMBL?

We are still 4 weeks away from the 10K…and probably another 15 days after that since I suspect we will see a NT-10K.
BURU
Slojab Slojab 7 분 전
I think I'm gonna 🤢
CBRF
BDEZ BDEZ 9 분 전
Agree
bcapps66 bcapps66 9 분 전
Did you see anything about terms of the purchase of SeaTrepid? Watch them use the shelf offering from early Feb and dilute. If they do that, I'm done with this one.
KITT
Monroe1 Monroe1 9 분 전
Yeah, they have done this a few other times and each time I lost out on profiting. Go figure.
VERB
cojoboy cojoboy 9 분 전
Sorry folks...wrong board..lol
CGAC
haha11 haha11 10 분 전
$GUSH.....15.....60.....DLY........Maybe soon bob up....DLY Trend change to HH....


15...MA6.
https://schrts.co/atkBvYZr
60.
https://schrts.co/UbzCfMSp
DLY..
https://schrts.co/dgwBbTgq
GUSH
Vexari Vexari 10 분 전
Natural immunity from measles is lifelong

While vaccines push endless boosters

old.bitchute.com/video/eR1uPszvxVsH/ Trust your immune system

Not the pharma-driven panic

~ Dr Sherri Tenpenny ~


Before the measles vac
PFE
havnagoodtime havnagoodtime 11 분 전
If the hopefuls here are confident in their investment, if they have no doubt that Thiago will deliver them to the promised land -- why care/worry about what anyone says that is critical? Why even bring attention to the critics. Why not just sit back and wait for the deliverance in quiet assured con
HMBL
IB_ IB_ 12 분 전
A 74.4% premium wouldn't even get us to Dollar Land !!!!!!!!!

Therein lies the problem with a low share price,

IB_🤴
ELTP
PegnVA PegnVA 12 분 전
Krugman: "America is now trapped in a burning Tesla"
by Jason Weisberger
Economist Paul Krugman explains that Trump's promise of growth in the US auto industry is directly contradicted by his tariffs; also Krugman draws a sad parallel between the US and burning to death in one of Tesla
delerious1 delerious1 13 분 전
The funny thing about all this is that the odd 4 or 4 1/2 here seem to be all against this stock, NBRI, yet spend hours a day trying to diminish it....why, have no shares yet spend hours trashing a stock?....just that behavior alone , tells me that there are bigger things going on here than meets th
NBRI
Whalatane Whalatane 13 분 전
FYI from Grok.
If no Adcom, its assumed OLC will be approved by June 28

Based on the latest available information, Unicycive announced on November 11, 2024, that the FDA accepted its New Drug Application (NDA) for OLC, with a PDUFA target action date of June 28, 2025. However
UNCY
XMaster2023 XMaster2023 13 분 전
We will cross that bridge if we need to. However, by all indications linda will part the water.
NWBO
janice shell janice shell 14 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/5/tpbqeJPEG_image.jpeg

Maybe some Germans. Though their country wasn't nearly that old.
Termite7 Termite7 14 분 전
"Think or Swim" stinks!!!


....that is all.......
RMTD
gail gail 14 분 전
strong ending a/h, lets see what tomorrow does.
TNXP
cojoboy cojoboy 14 분 전
Should've waited on those 63's...I'm an idiot..don't remind me for losing money..but you only kiss me when I make money
CGAC
Termite7 Termite7 15 분 전
Anybody???
PHMB
Major Profits Major Profits 15 분 전
From an "X" post:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175888868
NSAV
OMOLIVES OMOLIVES 15 분 전
https://teamster.org/sysco-us-foods-workers-united/

When I worked in a restaurant...I hated these trucks...lol. Because you knew what was coming and if something was missing..f'k! Sysco is freakn' huge.
tapioca tapioca 16 분 전
How’s the best play in the otc doing, is there a bid yet??
GRLF
georgie18 georgie18 17 분 전
STI...1616...🥳... https://schrts.co/GtzXgxai ... Bullish Doji Star Reversal Pattern...Open Gap in the .30 range that I think will fill...

georgie18

Member Level
Re: georgie18 post# 390868

Wednesday, March 05, 2025 2:43:45 PM

STI
georgie18 georgie18 17 분 전
STI...1616...🥳... https://schrts.co/GtzXgxai ... Bullish Doji Star Reversal Pattern...Open Gap in the .30 range that I think will fill...

georgie18

Member Level
Re: georgie18 post# 390868

Wednesday, March 05, 2025 2:43:45 PM

STI