iShares EUR Govt Bond 7to10yr UCITS ETF EUR Acc【SXRQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
iShares EUR Govt Bond 7to10yr UCITS ETF EUR Acc (SXRQ)
iShares EUR Govt Bond 7to10yr UCITS ETF EUR Acc (SXRQ) 과거

iShares EUR Govt Bond 7to10yr UCITS ETF EUR Acc (SXRQ)

152.0244

0.00

(0.00%)

마감 29 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	152.0149	-0.3	-0.20	152.0149	152.0149	152.0149	1
1732656420	152.31379	0.54	0.36	151.81	152.31379	151.81	341
1732570020	151.7699	1.15	0.76	151.2148	151.7699	151.1501	200
1732310820	150.6201	0	0.00	150.6201	150.6201	150.6201	0
1732224420	150.6201	0.46	0.30	150.6201	150.6201	150.6201	23
1732138020	150.1651	-0.31	-0.21	150.3249	150.3249	150.1651	294
1732051620	150.4751	0.63	0.42	150.2078	150.5199	150.2078	185
1731965220	149.8451	-0.32	-0.22	150.2151	150.2151	149.8451	12
1731705960	150.1699	0.1	0.07	149.99	150.6149	149.99	452
1731619560	150.0701	0.4	0.26	150.0701	150.0701	150.0701	106
1731533160	149.6749	-0.59	-0.40	149.6899	149.6899	149.6699	26
1731446820	150.2689	0.02	0.01	150.3649	150.5949	150.2689	24
1731360420	150.2506	1.26	0.84	149.5598	150.4051	149.5598	57
1731101160	148.9951	0	0.00	148.9951	148.9951	148.9951	0
1731014760	148.9951	-0.19	-0.13	149.2099	149.2099	148.9951	2
1730928360	149.1899	-0.07	-0.05	149.75	149.9649	149.1899	23
1730841960	149.25989	-0.31	-0.20	149.823	149.823	149.1749	8
1730755560	149.5649	-0.27	-0.18	150.0609	150.0609	149.4101	633
1730496360	149.8349	0.51	0.34	149.6544	149.8349	149.5499	40
1730409960	149.3245	-0.88	-0.58	149.4563	149.4563	149.0757	204
1730323560	150.2001	-0.22	-0.15	150.2001	150.2001	150.2001	72
1730237160	150.42509	-0.77	-0.51	150.5263	150.53989	150.42509	90
1730150760	151.1951	-0.45	-0.30	150.6849	151.1951	150.6849	36
1729887960	151.6476	0	0.00	151.6476	151.6476	151.6476	0
1729801560	151.6476	0.83	0.55	150.6356	151.6476	150.6356	236
1729715160	150.81988	0.24	0.16	150.6899	150.81988	150.6899	93
1729628760	150.5799	-0.58	-0.38	150.5799	150.5799	150.5799	6
1729542360	151.1599	-1.26	-0.83	152.4976	152.4976	151.1599	66
1729283160	152.4199	0.53	0.35	151.8799	152.4199	151.8799	28
1729196760	151.89008	0	0.00	151.89008	151.89008	151.89008	0
1729110360	151.89008	0.69	0.46	151.9999	151.9999	151.72989	77
1729023960	151.1999	0.84	0.56	151.2549	151.3449	151.1999	83
1728937620	150.3587	0.09	0.06	150.3587	150.3587	150.3587	31
1728678360	150.27019	-0.19	-0.13	150.27019	150.27019	150.27019	5
1728591960	150.4601	-0.19	-0.13	150.6833	150.6833	150.4601	41
1728505560	150.6499	0	0.00	150.6499	150.6499	150.6499	0
1728419160	150.6499	0.07	0.05	150.72989	150.72989	150.5901	103
1728332760	150.58009	-0.85	-0.56	151.33698	151.33698	150.58009	16
1728073560	151.4274	-0.51	-0.34	151.3899	151.4274	150.9301	331
1727987220	151.9399	-0.24	-0.16	151.9399	151.9399	151.9399	10
1727900820	152.17948	-0.97	-0.63	152.94	152.94	152.0851	1022
1727814420	153.1449	1.12	0.74	152.25	153.1449	152.25	1450
1727728020	152.0249	0.07	0.05	152.1147	152.1147	151.5049	231
1727468760	151.94999	0.24	0.16	151.9549	151.9549	151.94999	664
1727382360	151.71019	0.19	0.12	151.4499	151.97989	151.4499	1001
1727295960	151.5216	0.08	0.05	151.5216	151.5216	151.5216	5
1727209560	151.4399	0	0.00	151.4399	151.4399	151.4399	0
1727123160	151.4399	0.24	0.16	150.7219	151.4399	150.7219	7
1726864020	151.1999	0.05	0.03	151.2199	151.3899	151.1999	308
1726777560	151.1499	-0.54	-0.35	151.1499	151.1499	151.1499	18
1726691160	151.6849	0	0.00	151.6849	151.6849	151.6849	0
1726604760	151.6849	0	0.00	152.16999	152.2349	151.6849	1019
1726518420	151.6839	-0	-0.00	151.91489	151.91489	151.6251	78
1726259160	151.6849	-0.15	-0.10	151.5595	151.7199	151.5595	54
1726172760	151.8351	0.18	0.12	151.7049	151.8351	151.7049	23
1726086360	151.6599	0.56	0.37	151.6599	151.6599	151.6599	331
1725999960	151.0999	0	0.00	151.41999	151.41999	151.0999	522
1725913620	151.0966	0.44	0.29	151.1498	151.1498	151.0966	167
1725654360	150.6551	0.26	0.17	150.6551	150.6551	150.6551	13
1725567960	150.3999	0.98	0.66	150.3999	150.3999	150.3999	2
1725481560	149.41909	0	0.00	149.41909	149.41909	149.41909	0
1725395160	149.41909	0.22	0.15	149.32	149.9096	149.1251	239
1725308760	149.19488	-0.67	-0.45	149.2841	149.2841	149.19488	154
1725049560	149.8651	-0.09	-0.06	149.9399	149.9599	149.8651	14
1724963160	149.9579	0.22	0.15	149.9951	149.9951	149.7199	58
1724876820	149.7397	0	0.00	149.7397	149.7397	149.7397	0

iShares EUR Govt Bond 7t...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관