STO SE & 주식 가격. STO3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
STO SE & CO (STO3) 시세

STO SE & CO (STO3)

115.40

1.00

(0.87%)

마감 27 11월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

115.40

매수가

114.00

매도가

116.80

거래량

232

112.60 일간 변동폭 116.80

109.00 52주 범위 174.80

market_cap

전일 종가

114.40

개장가

113.40

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

740

발행 주식

3,888,000

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

1.73B

순이익

73.39M

섹터

Roofing & Siding-wholesale

산업

Paints, Varnishes, Lacquers

웹사이트

www.sto.com

본부

Stuehlingen, Deu

설립됨

1955

STO SE & CO is listed in the Roofing & Siding-wholesale sector of the Tradegate (DE) with ticker STO3. The last closing price for STO SE & was 114.40 €. Over the last year, STO SE & shares have traded in a share price range of 109.00 € to 174.80 €.

STO SE & currently has 3,888,000 shares in issue. The market capitalisation of STO SE & is 444.79 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.6	1.40597539543	113.8	116.8	110.2	945	112.67587812	DE
4	-6.8	-5.56464811784	122.2	122.4	109	831	115.97051567	DE
12	-4.8	-3.99334442596	120.2	130	109	740	119.47600883	DE
26	-54.4	-32.0376914016	169.8	174.8	109	822	128.74636959	DE
52	-13.4	-10.4037267081	128.8	174.8	109	840	137.52761521	DE
156	-88.1	-43.2923832924	203.5	260	109	2223	168.155848	DE
260	6.6	6.06617647059	108.8	260	67.8	2617	157.31194368	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

al44

al44 34 초 전

Yet the scam continues-

https://media.gettr.com/group6/getter/2024/11/26/17/243e9a3c-45ba-264a-653d-8431f90134c4/57382cc4ffc600d0aea3312100d2b0d8_768x0.jpg

The Night Stalker

The Night Stalker 1 분 전

Son of Tangerine

Son of Tangerine 1 분 전

Look. I'm not judging how you enjoy your free time but a 30 second analysis would tell you what you posted is nonsense.

Now why are posting nonsense? You need and want shares and don't want people buying. Why?

Anyone that listened to you would have lost money.

Stinger2014

Stinger2014 1 분 전

I sorta agree. We are at the restaurant buying ribs. We expect them 5 minutes after we sit at the table. Who knew it takes HOURS to cook good ribs. I’m waiting in the kitchen! lol 👍 with my beer of course…… 🍺

m0n

But But But, ya don't because any company in the world would post those kind of things on social media or LinkedIn LoL

No One is Fooled

Fdc4

OTCQB WITHOUT GETTING AUDITED? Smh 🤣

The Night Stalker

The Night Stalker 3 분 전

Bill48

Bill48 3 분 전

Thanks for sharing this with us again!!!👏

123tom

123tom 4 분 전

Good job, bas... I agree... and now time to look at the charts and find the pullback targets. Such a fun gambling game, isn't it.
What would Range patterns look like.
7.25 to 10.25 and back again... maybe the larger wave 5.00 to 10.00 and back to 5 ??
I'm looking at 7.50 ta

mascale

mascale 4 분 전

Hiru management has already noted that SEC compliant filings are the start, OTCQB then following that, Longer term are the subject up-listings and expansion to other exchanges. The Tuesday followers are likely less concerned about U.S. holiday week--but with other news and events, even near to Ga

BadaBingPebble

BadaBingPebble 4 분 전

They've been available for a few weeks now.

The Night Stalker

The Night Stalker 5 분 전

Patrick Bateman

Patrick Bateman 5 분 전

Uh, this isn't the brag that you may think it is.

Fdc4

ORCA MMs did hit you with a baseball on the Kneecap with that 21K shares at $0.008ish 😂 They know ya already… But WTF happened in here? KABOOM to $0.01 AGAIN??? Looking good again!! No complaining, some people got busted for being butter fingers and weak knees in the low

Magnum7419

Magnum7419 6 분 전

They say those that are impatient will make those that are patient very very rich.......lets see what 2027 will bring me or my heirs :) AHRO
Authentic Holdings Inc (PK)

USOTC

Search
0.0023
0.0002 (9.52%)
Nov 22 2024
- Closed

georgie18

georgie18 6 분 전

Nice Rig…🥳…thanks for posting…

wadegarret

wadegarret 6 분 전

Novice- SMCI

How would you go about valuing the stock in light of all the accounting issues they've had ? thanks

The Night Stalker

The Night Stalker 6 분 전

DewDiligence

DewDiligence 6 분 전

AMGN’s idea to attack obesity using GIP antagonism came from genetic studies in Iceland by Decode Genetics, the (once high-flying) company AMGN acquired in 2012 (#msg-82321447).

learningcurve2020

learningcurve2020 8 분 전

The number I have is 15,000. But either way, you're ignoring the meaning of my post, as usual.

golfer101mi

golfer101mi 8 분 전

0.0000000000002, great job ATIG !! Just love what you have done with the stock!!

golfer101mi

golfer101mi 8 분 전

0.0000000000002, great job ATIG !! Just love what you have done with the stock!!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관