ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Sotera Health Co

Sotera Health Co (SH5)

13.30
0.00
(0.00%)
마감 06 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
13.30
매수가
13.20
매도가
13.50
거래량
0.00
0.00 일간 변동폭 0.00
10.40 52주 범위 15.40
전일 종가
13.30
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
200
재정 규모
-
VWAP
-

SH5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.10.75757575757613.213.213.220013.2DE
40.10.75757575757613.213.213.220013.2DE
120.10.75757575757613.213.213.220013.2DE
260013.315.413.266314.45086207DE
52-0.9-6.3380281690114.215.410.453013.85853659DE
1560.53.9062512.815.410.441313.81631571DE
2600.53.9062512.815.410.441313.81631571DE

SH5 - Frequently Asked Questions (FAQ)

What is the current Sotera Health share price?
The current share price of Sotera Health is 13.30 €
What is the 1 year trading range for Sotera Health share price?
Sotera Health has traded in the range of 10.40 € to 15.40 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2082 €
(49.57%)
1.5k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
28K1BigBearai Holdings Inc
6.894 €
(45.94%)
815.13k
21PAurora Cannabis Inc
5.08 €
(43.18%)
416.65k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
AAHAhlers AG
0.006 €
(-74.47%)
671.97k
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
FMQFmc Corp
34.84 €
(-32.74%)
40.1k
D7GNel ASA
0.1992 €
(2.31%)
4.92M
M11First Graphene Limited
0.043 €
(10.26%)
2.26M
ALIAlmonty Industries Inc
1.128 €
(18.99%)
1.94M
RQ0DWave Quantum Inc
5.99 €
(7.54%)
1.58M
PF8European Lithium Limited
0.0382 €
(2.69%)
1.22M
flipper44 flipper44 3 분 전
You need to attend gambler’s anonymous.
NWBO
maronti1 maronti1 3 분 전
I believe is from. Dubai 
VGTL
Carjockey2 Carjockey2 3 분 전
I am playing one stock long HMBL and just bought $HAVD today at .0011 thanks to you.

I have been very busy this winter between 2 grandchildren and a new one coming in 3 months and rebuilding our condo in Florida which had a lot of damage so I haven't really been trading on the OTC too
HAVD HMBL
suzuki1a suzuki1a 3 분 전
Dang time flys! Already well in to 2025! ALL kinds of new escrow payout avenue theories! WOW! Some theories so far fetched, that those making them should be confined to padded cell and heavily medicated!
COOP
suzuki1a suzuki1a 3 분 전
Dang time flys! Already well in to 2025! ALL kinds of new escrow payout avenue theories! WOW! Some theories so far fetched, that those making them should be confined to padded cell and heavily medicated!
COOP
Patrick Bateman Patrick Bateman 4 분 전
I hope so. I own a lot 
RITE
flipper44 flipper44 4 분 전
No. This is a message board. You’ll have to deal with whomever if it comes to oaths.
NWBO
northam43 northam43 4 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/5/gmbdr6.1_Short_Term.png
OMOLIVES OMOLIVES 5 분 전
No..it is not.
HMBL
jcromeenes jcromeenes 5 분 전
The last place I worked, I saw the stock price one Thursday at the end of the day and it was about $102 per share. The next morning I fire up my computer and it's $180 per share. We got bought. I keep hoping for the same thing here. As I walk away today we're at $6 per share. I want to get on my com
FNMA
OMOLIVES OMOLIVES 6 분 전
Now go to Wyoming(jurisdiction) and look at the share structure and voting rights:

-click on history and then click on the amendment PDF(restated articles)

https://wyobiz.wyo.gov/business/FilingDetails.aspx?eFNum=024218239127128096088150204183053087065237033008
HMBL
northam43 northam43 6 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/5/gmbdr6.1_Short_Term.png
JMCK6193 JMCK6193 7 분 전
You're damn right I'll get out!!! Why don't you get in so I can get out?
VXIT
PatentGuy1 PatentGuy1 8 분 전
Done. See post #234216.
LQMT
froggmister froggmister 8 분 전
Nicely said Woj! Sometimes between all the childish back and forth bickering on the board someone slips in a gem. Thanks!
NWBO
janice shell janice shell 9 분 전
I did too. Good to know.
green maschine green maschine 9 분 전
CHA-CHING💰️😁
IVVD
al44 al44 10 분 전
DOGE: FBI Agents are planning to walk off the job tomorrow and protest the president. Doing so is illegal and grounds for termination. Under 5 U.S.C. § 7311, federal employees—including FBI agents—are prohibited from striking against the government. Additionally, the Hatch Act restricts their abilit
GrandAdmiralThrawn GrandAdmiralThrawn 10 분 전
I’ll introduce another one, I’m thinking of stepping in tomorrow, once I can find an updated float with $EEGI, I don’t know if you’re in it already or not, seems like it’s a “merger”
EEGI
Truthsocial Truthsocial 10 분 전
This is Christine Grady.

She is the head of "NIH Bio Ethics".

They are the company that approves drugs for the FDA.

This is her husband...Fauci

Are you starting to get it?
RDGL
Traderhulk Traderhulk 10 분 전
This is going to be $.1 u mthrfkr.. 
RITE
investorme21 investorme21 10 분 전
Hi BigIbby,
could you add me to ICOA Discord pls ?.
i want to know what's going with ICOA over there. tia.
ICOA
norisknorewards norisknorewards 10 분 전
After approval is hopefully made, we should all mass call into Cramers mad money and get his opinion🤣
NWBO