Sotera Health Co【SH5】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sotera Health Co (SH5)
Sotera Health Co (SH5) 과거

Sotera Health Co (SH5)

12.60

0.00

( 0.00% )

업데이트: 18:50:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-2.3	-15.4362416107	14.9	14.9	14.9	20	14.9	DE
12	-1.3	-9.35251798561	13.9	14.9	13.9	110	13.99090909	DE
26	0.8	6.77966101695	11.8	15.4	11.8	618	14.23319838	DE
52	-1.4	-10	14	15.4	10.4	477	13.88071025	DE
156	-0.2	-1.5625	12.8	15.4	10.4	400	13.83557257	DE
260	-0.2	-1.5625	12.8	15.4	10.4	400	13.83557257	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	14.9	0	0.00	14.9	14.9	14.9	0
1732915620	14.9	0	0.00	14.9	14.9	14.9	0
1732829220	14.9	0	0.00	14.9	14.9	14.9	0
1732742820	14.9	0	0.00	14.9	14.9	14.9	0
1732656420	14.9	0	0.00	14.9	14.9	14.9	0
1732570020	14.9	0	0.00	14.9	14.9	14.9	0
1732310820	14.9	0	0.00	14.9	14.9	14.9	0
1732224420	14.9	0	0.00	14.9	14.9	14.9	0
1732138020	14.9	0	0.00	14.9	14.9	14.9	0
1732051620	14.9	0	0.00	14.9	14.9	14.9	0
1731965220	14.9	0	0.00	14.9	14.9	14.9	0
1731706020	14.9	0	0.00	14.9	14.9	14.9	0
1731619620	14.9	0	0.00	14.9	14.9	14.9	0
1731533220	14.9	0	0.00	14.9	14.9	14.9	0
1731446820	14.9	0	0.00	14.9	14.9	14.9	0
1731360420	14.9	0	0.00	14.9	14.9	14.9	0
1731101220	14.9	1	7.19	14.9	14.9	14.9	20
1731011220	13.9	0	0.00	13.9	13.9	13.9	0
1730924820	13.9	0	0.00	13.9	13.9	13.9	0
1730838420	13.9	0	0.00	13.9	13.9	13.9	0
1730752020	13.9	0	0.00	13.9	13.9	13.9	0
1730492820	13.9	0	0.00	13.9	13.9	13.9	0
1730406420	13.9	0	0.00	13.9	13.9	13.9	0
1730320020	13.9	0	0.00	13.9	13.9	13.9	0
1730233620	13.9	0	0.00	13.9	13.9	13.9	0
1730147220	13.9	0	0.00	13.9	13.9	13.9	0
1729888020	13.9	0	0.00	13.9	13.9	13.9	0
1729801620	13.9	0	0.00	13.9	13.9	13.9	0
1729715220	13.9	0	0.00	13.9	13.9	13.9	0
1729628820	13.9	0	0.00	13.9	13.9	13.9	0
1729542420	13.9	0	0.00	13.9	13.9	13.9	0
1729283220	13.9	0	0.00	13.9	13.9	13.9	0
1729196820	13.9	0	0.00	13.9	13.9	13.9	0
1729110420	13.9	0	0.00	13.9	13.9	13.9	0
1729024020	13.9	0	0.00	13.9	13.9	13.9	0
1728937620	13.9	-1.5	-9.74	13.9	13.9	13.9	200
1728678420	15.4	0	0.00	15.4	15.4	15.4	0
1728592020	15.4	0	0.00	15.4	15.4	15.4	0
1728505620	15.4	0	0.00	15.4	15.4	15.4	0
1728419220	15.4	0	0.00	15.4	15.4	15.4	0
1728332820	15.4	0	0.00	15.4	15.4	15.4	0
1728073620	15.4	0	0.00	15.4	15.4	15.4	0
1727987220	15.4	0	0.00	15.4	15.4	15.4	0
1727900820	15.4	0	0.00	15.4	15.4	15.4	0
1727814420	15.4	0	0.00	15.4	15.4	15.4	0
1727728020	15.4	0	0.00	15.4	15.4	15.4	0
1727468820	15.4	0	0.00	15.4	15.4	15.4	0
1727382420	15.4	0	0.00	15.4	15.4	15.4	0
1727296020	15.4	0	0.00	15.4	15.4	15.4	0
1727209620	15.4	0	0.00	15.4	15.4	15.4	0
1727123220	15.4	0	0.00	15.4	15.4	15.4	0
1726864020	15.4	0	0.00	15.4	15.4	15.4	0
1726777620	15.4	0	0.00	15.4	15.4	15.4	0
1726691220	15.4	0	0.00	15.4	15.4	15.4	0
1726604820	15.4	0	0.00	15.4	15.4	15.4	0
1726518420	15.4	0	0.00	15.4	15.4	15.4	0
1726259220	15.4	0	0.00	15.4	15.4	15.4	0
1726172820	15.4	0	0.00	15.4	15.4	15.4	0
1726086420	15.4	0	0.00	15.4	15.4	15.4	0
1726000020	15.4	0	0.00	15.4	15.4	15.4	0
1725913620	15.4	1.6	11.59	15.4	15.4	15.4	2000
1725606000	13.8	0	0.00	13.8	13.8	13.8	0
1725519600	13.8	0	0.00	13.8	13.8	13.8	0
1725433200	13.8	0	0.00	13.8	13.8	13.8	0
1725346800	13.8	0	0.00	13.8	13.8	13.8	0

Alligator Bioscience Ab

First Physicians Capital (CE)

Sjova-almennar Trygginga...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관