ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
31.90
0.36
(1.14%)
마감 22 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.90
매수가
31.62
매도가
32.26
거래량
355
31.72 일간 변동폭 31.90
23.16 52주 범위 32.00
전일 종가
31.54
개장가
31.72
최근 거래 시간
5
@
31.9
마지막 거래 시간
평균 볼륨(3m)
735
재정 규모
-
VWAP
-

RPD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.993.2028469750930.913230.6124331.30152013DE
42.9210.075914423728.983228.932130.70257345DE
126.4925.541125541125.413223.1673526.76913219DE
267.631.275720164624.33223.1662525.96677606DE
523.3111.577474641528.593223.1656325.92552541DE
1564.0214.41893830727.883223.1649925.99141076DE
2604.0214.41893830727.883223.1649925.99141076DE

RPD - Frequently Asked Questions (FAQ)

What is the current Royalty Pharma share price?
The current share price of Royalty Pharma is 31.90 €
What is the 1 year trading range for Royalty Pharma share price?
Royalty Pharma has traded in the range of 23.16 € to 32.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M
Mark Mark 47 초 전
$ORIS 1.60
ORIS
Monksdream Monksdream 52 초 전
Asian stocks abound
fuagf fuagf 1 분 전
Repost: Why Rupert Murdoch has blown up his favourite son’s future

"Lachlan Murdoch explains settlement, says no change at Fox"

Elizabeth Knight
Business columnist
February 17, 2025 — 3.57pm

Rupert Murdoch’s move to squeeze three of his four
DesertDrifter DesertDrifter 1 분 전
Robert Reich
Republicans are planning to steal from you and give it to the rich — and hoping you won’t notice.

Their new budget proposal includes $4.5 trillion dollars in tax cuts — most going to the richest people in America.

They want to pay for it with massive
bar1080 bar1080 2 분 전
You're flitting in and out of stocks way too fast. Charlie especially wouldn't have approved. There's a strong correlation between LOW portfolio turnover and superior performance.
BRK.B
WALLnut WALLnut 2 분 전
Fast-Track Approvals: Nations in Southeast Asia, Africa, and parts of South America may accept Indian regulatory approval as sufficient for import and use, bypassing the need for additional trials.



RDGL
RDGL
dinogreeves dinogreeves 2 분 전
Consumer confidence is way down. Go to stores and ask them how is business, they will give you a good run down. AI has nothing to with the sector. Walmart and Amazon and restaurants and retail is going to get hit hard.
SMCI
Plato_ Plato_ 2 분 전
I understand what you're saying about the quarterlies:
Aside from that Melvin has never provided quarterly figures, (unless it's Q1)Actually, he did publish Q1, Q2, and Q3 "Quarterly Reports" in FY2024. At least, that's what the titles of the reports said. But, inside those reports he reporte
GDVM
manibiotech manibiotech 3 분 전
Agree
However if it was second option, again he won't or shouldn't have said to be careful about what you read . Rather they can't comment . Just my 2 cents 
NWBO
WALLnut WALLnut 3 분 전
Government & Private Partnerships, Collaborating with Indian cancer research institutes and major hospitals could speed up adoption and distribution.




RDGL
RDGL
Chiron Chiron 4 분 전
Hard to get shares, I was only able to procure 45k at .02 the other day, at $1 I'll bank $32k after I pay short term taxes to King Trump. Any real volume its .50
AIBT
pete807 pete807 4 분 전
Consistent is a stretch. However at the moment I think upward trend is not a stretch. Remember that real time is actually not accurately connect to the distribution. Delay is there because they have to make the better priced sales before they can make better priced distributions.
I am pati
ECTM
Iggy_Bot Iggy_Bot 4 분 전
Listen to a podcast yesterday, said top internet search is criminal defense attorneys....
WALLnut WALLnut 5 분 전
Medical Tourism, India is a global hub for medical tourism. If Radiogel gains recognition, patients from other countries may travel to India for treatment, increasing revenue. Look at today's tweet.



RDGL
RDGL
Dodger1 Dodger1 5 분 전
purport:

Gaza, 2 parts, divide the area equally. Have multiple independent appraisals. Everyone gets along in Peace 🌍️ Start concentrating on other things.

$AABB
AABB
djjazzyjeff djjazzyjeff 5 분 전
Fact: every time this stock has gone up on no news it has crashed back down. That's called a pump and dump.
CYDY
getmenews getmenews 5 분 전
Head and Shoulders Patterns Everywhere!
https://investorshub.advfn.com/uimage/uploads/2025/2/21/vbzujBTC.jpg

70 Below?

Nice day
BTCUSD
sealskin123 sealskin123 6 분 전
It still has to climb 2500% to get to your projected penny!
SAPX
RMEG RMEG 6 분 전
I received your PM (which I do not have) JPetroInc. Thanks for your show of support and we'll see if those in charge will respond and address the issue you raised..
MONI
MightyX MightyX 6 분 전
Will compare results of next 52-wk high
APLD
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR MORE CHEAP SHARES--- RSI=30
IF YOU LOVE BUYING LOW!
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/QJ5NOsEjCqk
ILLR
SHEEPWOLF SHEEPWOLF 7 분 전
$ILLR MORE CHEAP SHARES--- RSI=30
IF YOU LOVE BUYING LOW!
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/QJ5NOsEjCqk
ILLR
ap17 ap17 7 분 전
100% correct.
XRPUSD
getmoreshares getmoreshares 7 분 전
discord pump-- found it on X. I like ORIONS money pick board!! You guys pick some WINNERS!!!
RETO
glenn1919 glenn1919 7 분 전
CNEY........................................a/h
CNEY