ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
25.22
-0.05
(-0.20%)
마감 01 12월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.22
매수가
24.96
매도가
25.47
거래량
1,578
25.32 일간 변동폭 25.41
23.52 52주 범위 29.59
전일 종가
25.27
개장가
25.41
최근 거래 시간
418
@
25.32
마지막 거래 시간
평균 볼륨(3m)
523
재정 규모
-
VWAP
-

RPD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.23-0.9037328094325.4525.6924.9520625.22409884DE
40.070.27833001988125.1526.8323.7877324.6182031DE
12-0.86-3.2975460122726.0826.8323.7852324.95027501DE
261.235.1271363067923.9926.8323.5251524.9491742DE
520.080.31821797931625.1429.5923.5250625.77142545DE
156-2.66-9.5408895265427.8829.5923.5245325.76203969DE
260-2.66-9.5408895265427.8829.5923.5245325.76203969DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
DiscoverGold DiscoverGold 5 분 전
The Best Performing Stocks in the S&P 500 this year...
By: Charlie Bilello | November 30, 2024

• $SPX seemingly range bound between 0.75 and 1.0 std dev. Waiting to see signs of direction.

pbs.twimg.com/media/Gdp3up0WYAAl-fb?format=png&name=medium
SPX
GBR GBR 5 분 전
Should actually start at around the 16 minute mark, because
the AWS guy was describing a project, and didn't give Veritone credit for being a partner on that project.
VERI
DTGoody DTGoody 6 분 전
That is not necessarily true. I held SOLI stock and it got revoked for non compliance back in 2021. I had 300,000 shares that I had all but written off. Just like HGEN they had numbers assigned to them with no ticker name in my brokerage. It was also showing my share position which I still owned.
WPFH
$GROO $GROO 8 분 전
on the Form-10 is Frankies phone number give him a call, I hear he is State side https://www.sec.gov/Archives/edgar/data/1499275/000139390524000367/sanp_1012g.htm
SANP
Lookoutbelowforreal Lookoutbelowforreal 8 분 전
I hub needs a revamp

Segi revamp on deck...I will say this..Ed likes creating suspense..not my thing but is what it is..

Drop the goods brah!! Atleast give some more teasers...everyone who has stuck around, been real patient.
SEGI
GBR GBR 9 분 전
At the 19 minute mark

You can hear Pete Lone describing DMH 2.0 and sounds like with Ask Veri. But basically describing what they say Olympus is supposed to do. Also the AWS guys says "we're fighting".
VERI
cottonmather cottonmather 9 분 전
The Russian ruble is crashing eom
cottonmather cottonmather 10 분 전
Russian ruble is crashing. eom
NCLH
thetinman thetinman 11 분 전
Could someone be WRONG again about BTZI pump season. 🤔🥱🙄🤣😎
BTZI
karlacorn3 karlacorn3 12 분 전
To clarify... I meant to convey that there has been nothing but silence, and it's unbelievable that the status/situation/non-delivery is what it is.

K
ITUP
capgain capgain 12 분 전
Cardi B

That says it all.
lakers17 lakers17 13 분 전
Again with the 2021 nonsense, 4 years later? The OTC is the only market doing poorly. My many OTCs pretty much have traded sideways. We will never see another 2021 OTC where everything went up. The money right now is in crypto. Since the election under a month ago I have made 6 figures in crypto
GRLF
mankind mankind 13 분 전
Hope so, they go up the most. 
1vman 1vman 13 분 전
*****🚽DBMM🚽Latest 10k a complete and utter disaster - company continues to borrow way more than they bring in

Share holder deficit growing bigger at an alarming rate - this company is toast and on its last leg

ENOUGH SAID HUZZAH🤪 !!!
DBMM
crossball crossball 14 분 전
Ya you got me checkmate. Just watch it. It's kind of funny.
Not talking about it anymore.
Hoping Mark can figure it out.
STHC
Johnnycombat10 Johnnycombat10 15 분 전
Digital Clarity website is all B2B and Ai. This is their focus now!
DBMM
DTGoody DTGoody 15 분 전
I meant from revoked status. I still have my shares but not showing them as HGEN anymore. Again I pray you are right about everything.
barnyarddog barnyarddog 18 분 전
Project Pax

Japan’s megabanks blockchain cross-border payments project Pax

September 10, 2024
https://www.paymentscardsandmobile.com/japans-megabanks-blockchain-cross-border-payments-project-pax/
BAYA
CharlesNet CharlesNet 19 분 전
That is like saying Microsoft has no value because all they do is write code. It's evident that bitcoin is used universally around the world by every financial institution.
BTCUSD
jimr1717 jimr1717 20 분 전
Top Institutional Holders
Holder Shares Date Reported % Out Value
Tower Research Capital LLC (TRC) 1.47k Sep 30, 2024 0.11% 5,890
SignatureFD, LLC 1.15k Sep 30, 2024 0.09% 4,591
UBS Group AG 341 Sep 30, 2024 0.03% 1,367
Harbour Investments, Inc. 1 Sep 30, 2024 0.00
UBS
FrostyStar1 FrostyStar1 20 분 전
So you are giving me some video of someone else's opinion. LOL

You even have the debunked Charlottesville very fine people hoax in there.
https://www.snopes.com/fact-check/trump-very-fine-people/

The video says Trump charged the Secret Service 1 million dollars
STHC
bar1080 bar1080 21 분 전
What does Year to Date matter when it's up >10X over 25 YEARS. Am I supposed to show you every dividend (stock and cash) over those ~25 years. Then there are the dividends and dividends on dividends such as Skyworks Solutions which is a multi, multi bagger. BTW, SWKS currently yields 3.35%.
SWKS

최근 히스토리

Delayed Upgrade Clock