ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Roper Technologies Inc

Roper Technologies Inc (ROP)

523.20
4.20
(0.81%)
마감 15 3월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
523.20
매수가
521.80
매도가
524.00
거래량
69
519.80 일간 변동폭 524.40
465.00 52주 범위 564.80
전일 종가
519.00
개장가
519.80
최근 거래 시간
4
@
523.2
마지막 거래 시간
평균 볼륨(3m)
98
재정 규모
-
VWAP
-

ROP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-21.2-3.89419544453544.454551653525.72330733DE
4-23.8-4.35100548446547564.7999951646545.2372529DE
1223.24.64500564.79999486.498516.78466349DE
2624.74.95486459378498.5564.79999480.181516.07620924DE
5219.83.93325387366503.4564.7999946578507.97709455DE
15655.811.9383825417467.4564.79999449.372501.89100986DE
26055.811.9383825417467.4564.79999449.372501.89100986DE

ROP - Frequently Asked Questions (FAQ)

What is the current Roper Technologies share price?
The current share price of Roper Technologies is 523.20 €
What is the 1 year trading range for Roper Technologies share price?
Roper Technologies has traded in the range of 465.00 € to 564.80 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M
hedge_fun hedge_fun 4 분 전
It’s in money market and I expect…….

a reversal in the near term, but thanks for your concern.

I took most of it out after the brief DeepSeek recovery.

A little FYI, I don’t pretend to be a genius or play one on Ihub.

https://www.cbp.gov
hvp hvp 4 분 전
Docset why did you vanish again? I simply pointed out exactly what you said. You can't have it both ways. Just tell everyone your secret law firm and get on with it. 

Has anyone who signed up on the website received any real information? 
ENZC
OMOLIVES OMOLIVES 4 분 전
The S&P is a completely different bird and rarely ever fully corrects. It would have to drop another 850 points for a complete correction. The DOW, another 5000. The DOW did correct in 2022...but instead of going sideways-it became overbought and out of touch(insanity).

It would be
Mr Michael Mr Michael 6 분 전
Exciting news Rick!

I'm thinking you may have had something to do with this.

Michael 
FNMA
XMaster2023 XMaster2023 7 분 전
Legend, we are waiting for MHRA to take action. We have all done our research and determine the government has not achieved their goals. You being a paid fudster prefer to blame NWBO’s management. You’re wrong.
NWBO
BullNBear52 BullNBear52 7 분 전
The Borowitz Report. He is a left leaning satirist.
janice shell janice shell 8 분 전
Buffett is certainly a suitable subject for discussion here. After all, Trump's latest proclamations are as well.
Phaedrus77 Phaedrus77 8 분 전
I hope you’re right.
ilovetech ilovetech 9 분 전
dstock - As I like to say, "nothing surprises me, absolutely nothing." I had to laugh at this one:

Best Prophylactic Vaccine Award
AstraZeneca - FluMist® Self-Administration
AstraZeneca and Sanofi - Beyfortus®
Merck & Co., Inc. - Gardasil 9
mRNA 1083 - Mod
NWBO
dinogreeves dinogreeves 11 분 전
Therefore this happened.

https://ih.advfn.com/stock-market/USOTC/theglobe-com-pk-TGLO/trades?_gl=1*o9x4ei*_gcl_au*MTA3MjAxMjUyMS4xNzQwMjc2OTk5
TGLO
BullNBear52 BullNBear52 11 분 전
You do realize there are two Berkshire boards here on Ihub. Bar can direct you to them.
Number sleven Number sleven 12 분 전
RMB, Read the circuit court ruling in GSK v Teva. You will see some wording about the difference between a "skinny label" and a "partial label". This is important. GSK v Teva used a combination of label and advertising, in order to get the suit to the jury. Amarin v Hikma is using the same tactic. I
AMRN
dinogreeves dinogreeves 12 분 전
https://www.investopedia.com/terms/a/aon.asp
TGLO
price_and_volume price_and_volume 12 분 전
What makes you think they weren't sold?
Bought 15 grand of $HMBL at .0014?? Now that's a big ouch right there in my opinion.. Margin call?? Big ouch? $15K? Even if it goes to zero I can't imagine that would impact any ihubbers with that kind of following? All winners surely.

HMBL
Flexplate Flexplate 12 분 전
Current price 0.777 jackpot time!!!! Still in the green! Drop in inflation soothes investors across the board bring on the big run!
RNAZ
GreenShoots GreenShoots 12 분 전
Was the original post from a Dancing with the Stars guy? Alec Mazo? Story sounds thin. No real press.
FNMA
lifeonthefarm lifeonthefarm 12 분 전
no...ITS ANOTHER CHINESE SCAM .........spzi,bhat igpk and too many others
IGPK
GVInvestments GVInvestments 13 분 전
$300 by the end of the year. Even Goldmansachs is buying.
FNMA
BullNBear52 BullNBear52 13 분 전
I don't give money back. So why are you in cash if you're such a genius?
janice shell janice shell 14 분 전
That was the one last night, right?
GreenShoots GreenShoots 15 분 전
Was the original post from a Dancing with the Stars guy? Alec Mazo? Story sounds thin. No real press.
FNMA
jcromeenes jcromeenes 15 분 전
I think Monday is going to be a very green day:
1. Senate passed the budget - No Shutdown.
2. Lamebreath finally signed the case and we officially have a public win on the books.
3. Pulte doing everything but sending up a flare to say this is happening.
I think it all add
FNMA
janice shell janice shell 15 분 전
"I believe that CNN and MSDNC, who literally write 97.6% bad about me are political arms of the Democratic party, and in my opinion, they’re really corrupt and they’re illegal." — Trump, at the Department of Justice today.

That's from one of God's newsletters. And that's a really shoc
BullNBear52 BullNBear52 16 분 전
Canada and Mexico were abiding by the USMCA trade agreement that Trump agreed to in his first term. Even Lutnick came out and said that.